Candlestick / Heikin Ashi Chart & Patterns of Burning Rock Biotech Ltd (BNR)
Latest Candlestick / Heikin Ashi patterns of Burning Rock Biotech Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of Burning Rock Biotech Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.86/22-Apr-24 00:00 0.8739/21-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.8131/06-May-24 00:00 0.8501/25-Apr-24 00:00 , Bottom Points : 0.7478/01-May-24 00:00 0.72/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.86/22-Apr-24 00:00 0.777/22-Mar-24 00:00 , Bottom Points : 0.72/19-Apr-24 00:00 0.68/15-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.86/22-Apr-24 00:00 0.777/22-Mar-24 00:00 , Bottom Points : 0.7478/01-May-24 00:00 0.72/19-Apr-24 00:00 0.68/15-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.86/22-Apr-24 00:00 0.7688/03-Apr-24 00:00 , Bottom Points : 0.7478/01-May-24 00:00 0.72/19-Apr-24 00:00 0.7/01-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.86/22-Apr-24 00:00 0.9718/25-Jan-24 00:00 1.13/16-Oct-23 00:00 2.29/11-Jul-23 00:00 3.16/27-Apr-23 00:00 3.33/03-Mar-23 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 0.903/05-Oct-23 00:00 2.75/05-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.86/22-Apr-24 00:00 0.9718/25-Jan-24 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 0.903/05-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.86/22-Apr-24 00:00 0.9718/25-Jan-24 00:00 1.13/16-Oct-23 00:00 3.33/03-Mar-23 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 0.7201/22-Dec-23 00:00 2.75/05-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.38/13-Jan-23 00:00 3.89/12-Aug-22 00:00 36.81/21-May-21 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 1.95/04-Nov-22 00:00 24.46/19-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.38/13-Jan-23 00:00 36.81/21-May-21 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 1.95/04-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.93/12-Jan-24 00:00 1.055/27-Oct-23 00:00 2.5/16-Jun-23 00:00 3.11/28-Apr-23 00:00 3.33/03-Mar-23 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 0.7201/22-Dec-23 00:00 2.89/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.93/12-Jan-24 00:00 1.055/27-Oct-23 00:00 3.11/28-Apr-23 00:00 3.33/03-Mar-23 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 0.7201/22-Dec-23 00:00 0.9585/06-Oct-23 00:00 2.2/09-Jun-23 00:00 2.81/31-Mar-23 00:00 2.89/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.93/12-Jan-24 00:00 3.11/28-Apr-23 00:00 3.38/13-Jan-23 00:00 3.89/12-Aug-22 00:00 10.3/01-Apr-22 00:00 36.81/21-May-21 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 1.95/04-Nov-22 00:00 23.1/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.93/12-Jan-24 00:00 3.38/13-Jan-23 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 2.81/31-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.93/12-Jan-24 00:00 1.055/27-Oct-23 00:00 3.11/28-Apr-23 00:00 3.38/13-Jan-23 00:00 , Bottom Points : 0.68/15-Mar-24 00:00 0.7201/22-Dec-23 00:00 0.9585/06-Oct-23 00:00 2.81/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Burning Rock Biotech Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Burning Rock Biotech Ltd | |||||
Historical Heikin Ashi Chart Pattern of Burning Rock Biotech Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Burning Rock Biotech Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.819 | 0.827 | 0.779 | 0.779 | 13648 | 0.0470 | 6.03% | 0.791 | 0.827 | 0.779 | 0.801 |
| 08-May-24 | 0.766 | 0.827 | 0.760 | 0.770 | 20892 | 0.067 | 8.81% | 0.800 | 0.827 | 0.760 | 0.781 |
| 07-May-24 | 0.829 | 0.835 | 0.790 | 0.790 | 19677 | 0.0453 | 5.73% | 0.789 | 0.835 | 0.789 | 0.811 |
| 06-May-24 | 0.775 | 0.830 | 0.775 | 0.813 | 18793 | 0.055 | 7.08% | 0.781 | 0.830 | 0.775 | 0.798 |
| 03-May-24 | 0.790 | 0.820 | 0.736 | 0.807 | 145 K | 0.084 | 11.38% | 0.773 | 0.820 | 0.736 | 0.788 |
| 02-May-24 | 0.750 | 0.800 | 0.740 | 0.759 | 18805 | 0.060 | 8.11% | 0.784 | 0.800 | 0.740 | 0.762 |
| 01-May-24 | 0.755 | 0.800 | 0.740 | 0.748 | 345 K | 0.060 | 8.09% | 0.807 | 0.807 | 0.740 | 0.761 |
| 30-Apr-24 | 0.791 | 0.844 | 0.728 | 0.755 | 29212 | 0.116 | 15.98% | 0.834 | 0.844 | 0.728 | 0.780 |
| 29-Apr-24 | 0.850 | 0.880 | 0.783 | 0.837 | 21445 | 0.097 | 12.36% | 0.831 | 0.880 | 0.783 | 0.837 |
| 26-Apr-24 | 0.814 | 0.880 | 0.782 | 0.850 | 30333 | 0.098 | 12.55% | 0.830 | 0.880 | 0.782 | 0.832 |
| 25-Apr-24 | 0.849 | 0.880 | 0.792 | 0.850 | 42697 | 0.088 | 11.11% | 0.818 | 0.880 | 0.792 | 0.843 |
| 24-Apr-24 | 0.828 | 0.840 | 0.790 | 0.821 | 8004 | 0.0494 | 6.25% | 0.816 | 0.840 | 0.790 | 0.820 |
| 23-Apr-24 | 0.810 | 0.867 | 0.810 | 0.859 | 29069 | 0.057 | 7.02% | 0.795 | 0.867 | 0.795 | 0.837 |
| 22-Apr-24 | 0.756 | 0.885 | 0.756 | 0.860 | 63697 | 0.129 | 17.13% | 0.776 | 0.885 | 0.756 | 0.814 |
| 19-Apr-24 | 0.820 | 0.825 | 0.700 | 0.720 | 24310 | 0.125 | 17.86% | 0.785 | 0.825 | 0.700 | 0.766 |
| 18-Apr-24 | 0.800 | 0.812 | 0.750 | 0.800 | 21892 | 0.062 | 8.27% | 0.779 | 0.812 | 0.750 | 0.790 |
| 17-Apr-24 | 0.780 | 0.800 | 0.762 | 0.800 | 4310 | 0.0376 | 4.93% | 0.773 | 0.800 | 0.762 | 0.786 |
| 16-Apr-24 | 0.800 | 0.840 | 0.710 | 0.760 | 50568 | 0.130 | 18.31% | 0.768 | 0.840 | 0.710 | 0.778 |
| 15-Apr-24 | 0.740 | 0.840 | 0.736 | 0.800 | 44532 | 0.104 | 14.16% | 0.757 | 0.840 | 0.736 | 0.779 |
| 12-Apr-24 | 0.730 | 0.805 | 0.730 | 0.760 | 25585 | 0.075 | 10.27% | 0.757 | 0.805 | 0.730 | 0.756 |
Weekly OHLCV & Heikin Ashi values of Burning Rock Biotech Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.775 | 0.835 | 0.760 | 0.779 | 73010 | 0.075 | 9.89% | 0.797 | 0.835 | 0.760 | 0.787 |
| 29-Apr-24 | 03-May-24 | 0.850 | 0.880 | 0.728 | 0.807 | 560 K | 0.152 | 20.88% | 0.778 | 0.880 | 0.728 | 0.816 |
| 22-Apr-24 | 26-Apr-24 | 0.756 | 0.885 | 0.756 | 0.850 | 173 K | 0.129 | 17.13% | 0.745 | 0.885 | 0.745 | 0.812 |
| 15-Apr-24 | 19-Apr-24 | 0.740 | 0.840 | 0.700 | 0.720 | 145 K | 0.140 | 20.00% | 0.740 | 0.840 | 0.700 | 0.750 |
| 08-Apr-24 | 12-Apr-24 | 0.710 | 0.830 | 0.680 | 0.760 | 117 K | 0.150 | 22.06% | 0.735 | 0.830 | 0.680 | 0.745 |
| 01-Apr-24 | 05-Apr-24 | 0.740 | 0.770 | 0.692 | 0.710 | 86244 | 0.078 | 11.27% | 0.742 | 0.770 | 0.692 | 0.728 |
| 25-Mar-24 | 29-Mar-24 | 0.770 | 0.778 | 0.661 | 0.728 | 209 K | 0.117 | 17.73% | 0.749 | 0.778 | 0.661 | 0.734 |
| 18-Mar-24 | 22-Mar-24 | 0.682 | 0.777 | 0.661 | 0.777 | 97082 | 0.116 | 17.55% | 0.774 | 0.777 | 0.661 | 0.724 |
| 11-Mar-24 | 15-Mar-24 | 0.781 | 0.873 | 0.572 | 0.680 | 523 K | 0.301 | 52.60% | 0.821 | 0.873 | 0.572 | 0.727 |
| 04-Mar-24 | 08-Mar-24 | 0.800 | 0.857 | 0.780 | 0.802 | 133 K | 0.077 | 9.86% | 0.832 | 0.857 | 0.780 | 0.810 |
| 26-Feb-24 | 01-Mar-24 | 0.810 | 0.895 | 0.790 | 0.808 | 376 K | 0.105 | 13.31% | 0.838 | 0.895 | 0.790 | 0.826 |
| 19-Feb-24 | 23-Feb-24 | 0.814 | 0.890 | 0.792 | 0.810 | 278 K | 0.098 | 12.33% | 0.849 | 0.890 | 0.792 | 0.827 |
| 12-Feb-24 | 16-Feb-24 | 0.856 | 0.882 | 0.780 | 0.812 | 494 K | 0.102 | 13.10% | 0.865 | 0.882 | 0.780 | 0.833 |
| 05-Feb-24 | 09-Feb-24 | 0.820 | 0.895 | 0.800 | 0.856 | 108 K | 0.095 | 11.87% | 0.888 | 0.895 | 0.800 | 0.843 |
| 29-Jan-24 | 02-Feb-24 | 0.880 | 0.950 | 0.820 | 0.850 | 320 K | 0.130 | 15.80% | 0.901 | 0.950 | 0.820 | 0.875 |
| 22-Jan-24 | 26-Jan-24 | 0.900 | 0.980 | 0.810 | 0.857 | 164 K | 0.170 | 20.96% | 0.916 | 0.980 | 0.810 | 0.887 |
| 15-Jan-24 | 19-Jan-24 | 0.940 | 0.970 | 0.880 | 0.900 | 192 K | 0.090 | 10.21% | 0.909 | 0.970 | 0.880 | 0.923 |
| 08-Jan-24 | 12-Jan-24 | 0.970 | 0.999 | 0.900 | 0.930 | 1135 K | 0.099 | 10.97% | 0.868 | 0.999 | 0.868 | 0.950 |
| 01-Jan-24 | 05-Jan-24 | 0.920 | 0.990 | 0.900 | 0.920 | 174 K | 0.090 | 9.99% | 0.803 | 0.990 | 0.803 | 0.932 |
| 25-Dec-23 | 29-Dec-23 | 0.711 | 0.990 | 0.711 | 0.930 | 423 K | 0.278 | 39.15% | 0.771 | 0.990 | 0.711 | 0.836 |
Monthly OHLCV & Heikin Ashi values of Burning Rock Biotech Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.755 | 0.835 | 0.736 | 0.779 | 583 K | 0.099 | 13.48% | 0.801 | 0.835 | 0.736 | 0.776 |
| 01-Apr-24 | 30-Apr-24 | 0.740 | 0.885 | 0.680 | 0.755 | 573 K | 0.205 | 30.22% | 0.836 | 0.885 | 0.680 | 0.765 |
| 01-Mar-24 | 31-Mar-24 | 0.895 | 0.895 | 0.572 | 0.728 | 1114 K | 0.323 | 56.47% | 0.900 | 0.900 | 0.572 | 0.773 |
| 01-Feb-24 | 29-Feb-24 | 0.880 | 0.920 | 0.780 | 0.852 | 1171 K | 0.140 | 17.95% | 0.941 | 0.941 | 0.780 | 0.858 |
| 01-Jan-24 | 31-Jan-24 | 0.920 | 0.999 | 0.810 | 0.860 | 1922 K | 0.189 | 23.28% | 0.985 | 0.999 | 0.810 | 0.897 |
| 01-Dec-23 | 31-Dec-23 | 0.830 | 0.990 | 0.689 | 0.930 | 1667 K | 0.301 | 43.67% | 1.11 | 1.11 | 0.689 | 0.860 |
| 01-Nov-23 | 30-Nov-23 | 1.00 | 1.05 | 0.830 | 0.830 | 1202 K | 0.220 | 26.51% | 1.29 | 1.29 | 0.830 | 0.927 |
| 01-Oct-23 | 31-Oct-23 | 0.990 | 1.17 | 0.890 | 0.954 | 543 K | 0.280 | 31.46% | 1.58 | 1.58 | 0.890 | 1.00 |
| 01-Sep-23 | 30-Sep-23 | 1.39 | 1.44 | 0.871 | 0.970 | 1777 K | 0.569 | 65.27% | 2.00 | 2.00 | 0.871 | 1.17 |
| 01-Aug-23 | 31-Aug-23 | 1.87 | 2.10 | 1.23 | 1.35 | 1642 K | 0.870 | 70.73% | 2.36 | 2.36 | 1.23 | 1.64 |
| 01-Jul-23 | 31-Jul-23 | 2.18 | 2.41 | 1.80 | 1.80 | 703 K | 0.610 | 33.89% | 2.67 | 2.67 | 1.80 | 2.05 |
| 01-Jun-23 | 30-Jun-23 | 2.76 | 2.76 | 2.00 | 2.15 | 981 K | 0.760 | 38.00% | 2.92 | 2.92 | 2.00 | 2.42 |
| 01-May-23 | 31-May-23 | 3.13 | 3.13 | 2.59 | 2.61 | 784 K | 0.540 | 20.85% | 2.97 | 3.13 | 2.59 | 2.86 |
| 01-Apr-23 | 30-Apr-23 | 2.77 | 3.25 | 2.71 | 3.11 | 933 K | 0.535 | 19.74% | 2.98 | 3.25 | 2.71 | 2.96 |
| 01-Mar-23 | 31-Mar-23 | 3.25 | 3.54 | 2.67 | 2.81 | 2410 K | 0.870 | 32.58% | 2.88 | 3.54 | 2.67 | 3.07 |
| 01-Feb-23 | 28-Feb-23 | 2.88 | 3.39 | 2.75 | 3.26 | 2634 K | 0.640 | 23.27% | 2.70 | 3.39 | 2.70 | 3.07 |
| 01-Jan-23 | 31-Jan-23 | 2.86 | 3.80 | 2.01 | 2.91 | 4331 K | 1.79 | 89.05% | 2.50 | 3.80 | 2.01 | 2.90 |
| 01-Dec-22 | 31-Dec-22 | 2.50 | 2.98 | 1.97 | 2.25 | 4032 K | 1.01 | 51.27% | 2.57 | 2.98 | 1.97 | 2.42 |
| 01-Nov-22 | 30-Nov-22 | 2.10 | 2.99 | 1.82 | 2.51 | 5555 K | 1.17 | 63.84% | 2.79 | 2.99 | 1.82 | 2.36 |
| 01-Oct-22 | 31-Oct-22 | 2.40 | 2.71 | 1.70 | 2.06 | 5859 K | 1.01 | 59.24% | 3.36 | 3.36 | 1.70 | 2.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)