Candlestick Chart / Patterns of Bionomics Ltd ADR (BNOX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Bionomics Ltd ADR (BNOX)

Latest Candlestick / Heikin Ashi patterns of Bionomics Ltd ADR

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Bionomics Ltd ADR

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.9024/17-May-24 00:00 0.9108/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.9024/17-May-24 00:00 0.9108/01-May-24 00:00
Daily	Short Term Descending Triangle , Top Points :0.9634/09-May-24 00:00 1.01/29-Apr-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9108/01-May-24 00:00 0.9232/23-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :1.01/29-Apr-24 00:00 1.0252/08-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.9634/09-May-24 00:00 1.01/29-Apr-24 00:00 1.22/08-Mar-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9904/02-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 0.9024/17-May-24 00:00 0.8936/07-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 0.9024/17-May-24 00:00 0.8936/07-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.9024/17-May-24 00:00 0.9108/01-May-24 00:00 0.9232/23-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.9878/06-May-24 00:00 1.01/29-Apr-24 00:00 1.05/26-Mar-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9591/17-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.01/29-Apr-24 00:00 1.3/14-Feb-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9301/25-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.01/29-Apr-24 00:00 1.3/14-Feb-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9232/23-Apr-24 00:00 1.11/26-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.9878/06-May-24 00:00 1.01/29-Apr-24 00:00 1.05/26-Mar-24 00:00 1.22/08-Mar-24 00:00 1.3/14-Feb-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9232/23-Apr-24 00:00 1.11/26-Feb-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :4.0/06-Oct-23 00:00 9.12/02-Sep-22 00:00 , Bottom Points : 0.9024/17-May-24 00:00 1.07/22-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.03/28-Mar-24 00:00 1.25/16-Feb-24 00:00 4.0/06-Oct-23 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9381/02-Feb-24 00:00 1.07/22-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.0/26-Apr-24 00:00 1.22/08-Mar-24 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.96/22-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.48/29-Dec-23 00:00 4.0/06-Oct-23 00:00 , Bottom Points : 0.9024/17-May-24 00:00 0.9381/02-Feb-24 00:00 1.19/15-Dec-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.25/16-Feb-24 00:00 4.0/06-Oct-23 00:00 9.12/02-Sep-22 00:00 , Bottom Points : 0.9024/17-May-24 00:00 1.07/22-Sep-23 00:00 6.266/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Bionomics Ltd ADR

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	17_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	15_May_2024
Spinning Top	Daily	Consolidation Patterns	15_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	05_Apr_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	08_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	08_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Sep_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	07_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	15_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Spinning Top	Monthly	Consolidation Patterns	31_Aug_2023
Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	16_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2023
Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	26_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	24_Apr_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	24_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Jan_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Oct_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2022
You are viewing last 51 Historical Candlestick pattern of Bionomics Ltd ADR

Historical Heikin Ashi Chart Pattern of Bionomics Ltd ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bionomics Ltd ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.900	0.930	0.900	0.902	32435	0.0301	3.34%	0.924	0.930	0.900	0.908
16-May-24	0.907	0.932	0.907	0.923	7688	0.0245	2.70%	0.930	0.932	0.907	0.917
15-May-24	0.925	0.949	0.898	0.920	38878	0.051	5.70%	0.938	0.949	0.898	0.923
14-May-24	0.915	0.969	0.904	0.930	80649	0.065	7.22%	0.946	0.969	0.904	0.929
13-May-24	0.930	0.968	0.910	0.922	30029	0.058	6.40%	0.960	0.968	0.910	0.933
10-May-24	0.946	0.978	0.935	0.951	13909	0.0428	4.58%	0.968	0.978	0.935	0.952
09-May-24	1.00	1.00	0.930	0.963	17952	0.070	7.47%	0.963	1.00	0.930	0.973
08-May-24	0.961	0.961	0.936	0.961	16736	0.0249	2.66%	0.972	0.972	0.936	0.955
07-May-24	0.995	1.00	0.960	0.960	27517	0.0401	4.18%	0.964	1.00	0.960	0.979
06-May-24	0.970	1.01	0.956	0.988	33360	0.059	6.19%	0.946	1.01	0.946	0.982
03-May-24	0.950	0.970	0.930	0.960	23310	0.0400	4.30%	0.940	0.970	0.930	0.953
02-May-24	0.930	0.940	0.917	0.929	12075	0.0229	2.50%	0.951	0.951	0.917	0.929
01-May-24	0.950	0.980	0.840	0.911	61154	0.140	16.67%	0.983	0.983	0.840	0.920
30-Apr-24	0.990	1.02	0.937	0.950	64040	0.083	8.86%	0.991	1.02	0.937	0.974
29-Apr-24	1.04	1.04	0.980	1.01	25919	0.060	6.12%	0.965	1.04	0.965	1.02
26-Apr-24	0.990	1.00	0.934	1.00	44238	0.066	7.11%	0.950	1.00	0.934	0.981
25-Apr-24	0.940	1.00	0.917	0.966	73547	0.083	8.99%	0.944	1.00	0.917	0.956
24-Apr-24	0.920	0.954	0.910	0.947	25115	0.0437	4.80%	0.955	0.955	0.910	0.933
23-Apr-24	0.950	0.970	0.920	0.923	43277	0.0494	5.37%	0.969	0.970	0.920	0.941
22-Apr-24	0.969	0.970	0.950	0.960	24635	0.0198	2.08%	0.976	0.976	0.950	0.962

Weekly OHLCV & Heikin Ashi values of Bionomics Ltd ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.930	0.969	0.898	0.902	189 K	0.071	7.91%	0.972	0.972	0.898	0.925
06-May-24	10-May-24	0.970	1.01	0.930	0.951	109 K	0.084	9.08%	0.977	1.01	0.930	0.967
29-Apr-24	03-May-24	1.04	1.04	0.840	0.960	186 K	0.200	23.81%	0.984	1.04	0.840	0.970
22-Apr-24	26-Apr-24	0.969	1.00	0.910	1.00	210 K	0.090	9.89%	0.999	1.00	0.910	0.970
15-Apr-24	19-Apr-24	0.990	1.02	0.930	0.979	164 K	0.090	9.68%	1.02	1.02	0.930	0.980
08-Apr-24	12-Apr-24	1.04	1.05	0.990	0.995	161 K	0.060	6.06%	1.02	1.05	0.990	1.02
01-Apr-24	05-Apr-24	0.999	1.05	0.906	1.01	194 K	0.144	15.87%	1.04	1.05	0.906	0.991
25-Mar-24	29-Mar-24	0.953	1.10	0.930	1.03	460 K	0.170	18.27%	1.08	1.10	0.930	1.00
18-Mar-24	22-Mar-24	1.00	1.25	0.890	0.960	2545 K	0.360	40.45%	1.14	1.25	0.890	1.02
11-Mar-24	15-Mar-24	1.20	1.23	0.996	1.03	354 K	0.234	23.48%	1.17	1.23	0.996	1.11
04-Mar-24	08-Mar-24	1.21	1.22	1.10	1.22	345 K	0.120	10.91%	1.16	1.22	1.10	1.19
26-Feb-24	01-Mar-24	1.14	1.31	1.09	1.19	511 K	0.220	20.18%	1.13	1.31	1.09	1.18
19-Feb-24	23-Feb-24	1.28	1.30	1.09	1.14	549 K	0.210	19.27%	1.06	1.30	1.06	1.20
12-Feb-24	16-Feb-24	1.01	1.34	0.960	1.25	1379 K	0.380	39.58%	0.982	1.34	0.960	1.14
05-Feb-24	09-Feb-24	0.930	0.984	0.870	0.972	554 K	0.114	13.09%	1.02	1.02	0.870	0.939
29-Jan-24	02-Feb-24	0.970	1.02	0.871	0.938	839 K	0.149	17.11%	1.10	1.10	0.871	0.950
22-Jan-24	26-Jan-24	1.00	1.15	0.928	0.948	3394 K	0.222	23.92%	1.19	1.19	0.928	1.01
15-Jan-24	19-Jan-24	1.12	1.14	1.00	1.05	450 K	0.140	14.00%	1.31	1.31	1.00	1.08
08-Jan-24	12-Jan-24	1.36	1.36	1.12	1.12	1052 K	0.240	21.43%	1.37	1.37	1.12	1.24
01-Jan-24	05-Jan-24	1.47	1.49	1.28	1.29	2191 K	0.210	16.41%	1.37	1.49	1.28	1.38

Monthly OHLCV & Heikin Ashi values of Bionomics Ltd ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.950	1.01	0.840	0.902	395 K	0.175	20.83%	1.09	1.09	0.840	0.927
01-Apr-24	30-Apr-24	0.999	1.05	0.906	0.950	821 K	0.144	15.87%	1.21	1.21	0.906	0.976
01-Mar-24	31-Mar-24	1.22	1.25	0.890	1.03	3767 K	0.360	40.45%	1.33	1.33	0.890	1.10
01-Feb-24	29-Feb-24	0.960	1.34	0.870	1.24	3167 K	0.470	54.02%	1.55	1.55	0.870	1.10
01-Jan-24	31-Jan-24	1.47	1.49	0.871	0.967	7692 K	0.619	71.07%	1.90	1.90	0.871	1.20
01-Dec-23	31-Dec-23	1.33	1.60	1.06	1.48	4394 K	0.540	50.94%	2.42	2.42	1.06	1.37
01-Nov-23	30-Nov-23	2.41	2.79	1.25	1.32	2908 K	1.54	123.71%	2.91	2.91	1.25	1.94
01-Oct-23	31-Oct-23	3.14	5.30	2.33	2.46	86665 K	2.97	127.47%	2.51	5.30	2.33	3.31
01-Sep-23	30-Sep-23	1.89	6.40	0.930	2.70	136 M	5.47	588.17%	2.04	6.40	0.930	2.98
01-Aug-23	31-Aug-23	1.64	2.56	1.14	1.80	10502 K	1.42	124.56%	2.29	2.56	1.14	1.78
01-Jul-23	31-Jul-23	2.20	2.75	1.46	1.64	162 K	1.29	88.34%	2.57	2.75	1.46	2.01
01-Jun-23	30-Jun-23	2.27	2.75	1.91	2.20	112 K	0.835	43.72%	2.85	2.85	1.91	2.28
01-May-23	31-May-23	2.26	3.17	2.08	2.22	272 K	1.09	52.40%	3.27	3.27	2.08	2.43
01-Apr-23	30-Apr-23	2.62	2.75	1.82	2.25	582 K	0.930	51.10%	4.18	4.18	1.82	2.36
01-Mar-23	31-Mar-23	3.00	7.71	1.80	2.60	7831 K	5.91	328.33%	4.59	7.71	1.80	3.78
01-Feb-23	28-Feb-23	4.15	4.63	2.49	3.00	261 K	2.14	85.94%	5.61	5.61	2.49	3.57
01-Jan-23	31-Jan-23	4.51	5.45	3.51	4.00	240 K	1.94	55.27%	6.86	6.86	3.51	4.37
01-Dec-22	31-Dec-22	6.95	7.00	4.25	4.65	70519	2.75	64.71%	8.00	8.00	4.25	5.71
01-Nov-22	30-Nov-22	8.25	10.38	6.88	7.00	310 K	3.50	50.80%	7.88	10.38	6.88	8.13
01-Oct-22	31-Oct-22	7.79	10.90	6.67	8.25	30062	4.23	63.42%	7.35	10.90	6.67	8.40

Note : All Data Generated at the End of Trading Hours (EOD Data)