Candlestick / Heikin Ashi Chart & Patterns of Biomerica Inc (BMRA)
Latest Candlestick / Heikin Ashi patterns of Biomerica Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Biomerica Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :0.6653/17-May-24 00:00 0.6138/09-May-24 00:00 , Bottom Points : 0.5881/10-May-24 00:00 0.56/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6653/17-May-24 00:00 0.828/12-Apr-24 00:00 0.8558/02-Apr-24 00:00 1.11/19-Mar-24 00:00 1.22/04-Mar-24 00:00 , Bottom Points : 0.5325/29-Apr-24 00:00 0.81/10-Apr-24 00:00 0.8703/25-Mar-24 00:00 1.02/13-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.11/19-Mar-24 00:00 1.29/23-Feb-24 00:00 1.65/18-Dec-23 00:00 , Bottom Points : 0.5325/29-Apr-24 00:00 0.825/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.29/23-Feb-24 00:00 1.65/18-Dec-23 00:00 , Bottom Points : 0.5325/29-Apr-24 00:00 0.825/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6653/17-May-24 00:00 0.828/12-Apr-24 00:00 1.29/23-Feb-24 00:00 1.65/18-Dec-23 00:00 , Bottom Points : 0.5325/29-Apr-24 00:00 0.825/05-Feb-24 00:00 0.9044/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.29/23-Feb-24 00:00 4.17/25-Nov-22 00:00 4.64/18-Feb-22 00:00 6.71/08-Oct-21 00:00 , Bottom Points : 0.56/03-May-24 00:00 0.741/13-Oct-23 00:00 1.12/12-May-23 00:00 2.75/22-Jul-22 00:00 3.89/31-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.29/23-Feb-24 00:00 4.17/25-Nov-22 00:00 4.64/18-Feb-22 00:00 6.71/08-Oct-21 00:00 7.86/12-Feb-21 00:00 10.96/17-Jul-20 00:00 , Bottom Points : 0.56/03-May-24 00:00 0.741/13-Oct-23 00:00 2.75/22-Jul-22 00:00 3.55/14-May-21 00:00 5.35/12-Jun-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.29/23-Feb-24 00:00 4.17/25-Nov-22 00:00 6.71/08-Oct-21 00:00 10.96/17-Jul-20 00:00 , Bottom Points : 0.56/03-May-24 00:00 1.12/12-May-23 00:00 2.75/22-Jul-22 00:00 3.55/14-May-21 00:00 4.97/24-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.17/25-Nov-22 00:00 6.71/08-Oct-21 00:00 10.96/17-Jul-20 00:00 , Bottom Points : 0.56/03-May-24 00:00 1.12/12-May-23 00:00 3.55/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.29/23-Feb-24 00:00 1.45/04-Aug-23 00:00 , Bottom Points : 0.56/03-May-24 00:00 0.9044/26-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.29/23-Feb-24 00:00 4.17/25-Nov-22 00:00 6.71/08-Oct-21 00:00 7.86/12-Feb-21 00:00 , Bottom Points : 0.56/03-May-24 00:00 0.741/13-Oct-23 00:00 1.12/12-May-23 00:00 2.75/22-Jul-22 00:00 3.67/23-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.25/29-Dec-23 00:00 4.47/31-Mar-22 00:00 4.85/30-Nov-21 00:00 6.95/30-Nov-20 00:00 , Bottom Points : 0.596/30-Apr-24 00:00 2.77/29-Jul-22 00:00 3.65/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.25/29-Dec-23 00:00 3.93/30-Sep-22 00:00 4.47/31-Mar-22 00:00 4.85/30-Nov-21 00:00 6.8/29-Jan-21 00:00 , Bottom Points : 0.596/30-Apr-24 00:00 0.8602/29-Sep-23 00:00 1.33/28-Apr-23 00:00 2.77/29-Jul-22 00:00 3.75/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.93/30-Sep-22 00:00 4.85/30-Nov-21 00:00 9.11/31-Jul-20 00:00 , Bottom Points : 0.596/30-Apr-24 00:00 2.77/29-Jul-22 00:00 3.65/28-May-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.85/30-Nov-21 00:00 9.11/31-Jul-20 00:00 , Bottom Points : 0.596/30-Apr-24 00:00 2.77/29-Jul-22 00:00 3.65/28-May-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.93/30-Sep-22 00:00 9.11/31-Jul-20 00:00 , Bottom Points : 0.596/30-Apr-24 00:00 3.65/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Biomerica Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Stick Sandwich | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Biomerica Inc | |||||
Historical Heikin Ashi Chart Pattern of Biomerica Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biomerica Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.616 | 0.680 | 0.610 | 0.665 | 133 K | 0.070 | 11.48% | 0.597 | 0.680 | 0.597 | 0.643 |
| 16-May-24 | 0.591 | 0.625 | 0.581 | 0.607 | 39048 | 0.0444 | 7.65% | 0.594 | 0.625 | 0.581 | 0.601 |
| 15-May-24 | 0.615 | 0.625 | 0.570 | 0.609 | 155 K | 0.055 | 9.65% | 0.583 | 0.625 | 0.570 | 0.605 |
| 14-May-24 | 0.576 | 0.610 | 0.575 | 0.600 | 59703 | 0.0350 | 6.09% | 0.575 | 0.610 | 0.575 | 0.590 |
| 13-May-24 | 0.511 | 0.609 | 0.511 | 0.603 | 1096 K | 0.098 | 19.18% | 0.591 | 0.609 | 0.511 | 0.558 |
| 10-May-24 | 0.611 | 0.611 | 0.558 | 0.588 | 46935 | 0.053 | 9.57% | 0.590 | 0.611 | 0.558 | 0.592 |
| 09-May-24 | 0.594 | 0.614 | 0.574 | 0.614 | 63329 | 0.0400 | 6.97% | 0.582 | 0.614 | 0.574 | 0.599 |
| 08-May-24 | 0.560 | 0.600 | 0.560 | 0.590 | 88596 | 0.0400 | 7.14% | 0.586 | 0.600 | 0.560 | 0.578 |
| 07-May-24 | 0.586 | 0.639 | 0.549 | 0.571 | 415 K | 0.090 | 16.40% | 0.586 | 0.639 | 0.549 | 0.586 |
| 06-May-24 | 0.556 | 0.609 | 0.540 | 0.588 | 179 K | 0.069 | 12.78% | 0.599 | 0.609 | 0.540 | 0.573 |
| 03-May-24 | 0.619 | 0.649 | 0.510 | 0.560 | 263 K | 0.139 | 27.25% | 0.613 | 0.649 | 0.510 | 0.584 |
| 02-May-24 | 0.630 | 0.630 | 0.592 | 0.600 | 152 K | 0.0379 | 6.40% | 0.614 | 0.630 | 0.592 | 0.613 |
| 01-May-24 | 0.561 | 0.640 | 0.560 | 0.630 | 613 K | 0.080 | 14.29% | 0.630 | 0.640 | 0.560 | 0.598 |
| 30-Apr-24 | 0.552 | 0.662 | 0.550 | 0.596 | 840 K | 0.112 | 20.42% | 0.669 | 0.669 | 0.550 | 0.590 |
| 29-Apr-24 | 0.730 | 0.788 | 0.500 | 0.532 | 6994 K | 0.288 | 57.70% | 0.701 | 0.788 | 0.500 | 0.638 |
| 26-Apr-24 | 0.700 | 0.700 | 0.661 | 0.665 | 95316 | 0.0387 | 5.85% | 0.720 | 0.720 | 0.661 | 0.682 |
| 25-Apr-24 | 0.730 | 0.730 | 0.660 | 0.675 | 121 K | 0.070 | 10.61% | 0.741 | 0.741 | 0.660 | 0.699 |
| 24-Apr-24 | 0.758 | 0.800 | 0.670 | 0.713 | 660 K | 0.130 | 19.40% | 0.746 | 0.800 | 0.670 | 0.735 |
| 23-Apr-24 | 0.770 | 0.780 | 0.720 | 0.722 | 48550 | 0.060 | 8.33% | 0.744 | 0.780 | 0.720 | 0.748 |
| 22-Apr-24 | 0.730 | 0.762 | 0.703 | 0.725 | 59331 | 0.059 | 8.44% | 0.759 | 0.762 | 0.703 | 0.730 |
Weekly OHLCV & Heikin Ashi values of Biomerica Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.511 | 0.680 | 0.511 | 0.665 | 1483 K | 0.169 | 33.07% | 0.644 | 0.680 | 0.511 | 0.592 |
| 06-May-24 | 10-May-24 | 0.556 | 0.639 | 0.540 | 0.588 | 793 K | 0.099 | 18.30% | 0.708 | 0.708 | 0.540 | 0.581 |
| 29-Apr-24 | 03-May-24 | 0.730 | 0.788 | 0.500 | 0.560 | 8864 K | 0.288 | 57.70% | 0.772 | 0.788 | 0.500 | 0.645 |
| 22-Apr-24 | 26-Apr-24 | 0.730 | 0.800 | 0.660 | 0.665 | 985 K | 0.140 | 21.21% | 0.829 | 0.829 | 0.660 | 0.714 |
| 15-Apr-24 | 19-Apr-24 | 0.820 | 0.835 | 0.730 | 0.730 | 322 K | 0.105 | 14.31% | 0.880 | 0.880 | 0.730 | 0.779 |
| 08-Apr-24 | 12-Apr-24 | 0.860 | 0.890 | 0.809 | 0.828 | 447 K | 0.081 | 10.04% | 0.913 | 0.913 | 0.809 | 0.847 |
| 01-Apr-24 | 05-Apr-24 | 0.885 | 0.910 | 0.820 | 0.840 | 278 K | 0.090 | 10.98% | 0.962 | 0.962 | 0.820 | 0.864 |
| 25-Mar-24 | 29-Mar-24 | 0.880 | 0.955 | 0.820 | 0.832 | 331 K | 0.135 | 16.46% | 1.05 | 1.05 | 0.820 | 0.872 |
| 18-Mar-24 | 22-Mar-24 | 1.06 | 1.19 | 0.850 | 0.888 | 245 K | 0.340 | 40.00% | 1.11 | 1.19 | 0.850 | 0.997 |
| 11-Mar-24 | 15-Mar-24 | 1.09 | 1.10 | 1.00 | 1.06 | 144 K | 0.100 | 10.00% | 1.15 | 1.15 | 1.00 | 1.06 |
| 04-Mar-24 | 08-Mar-24 | 1.19 | 1.25 | 1.08 | 1.09 | 141 K | 0.170 | 15.74% | 1.15 | 1.25 | 1.08 | 1.15 |
| 26-Feb-24 | 01-Mar-24 | 1.30 | 1.34 | 1.13 | 1.20 | 232 K | 0.209 | 18.51% | 1.07 | 1.34 | 1.07 | 1.24 |
| 19-Feb-24 | 23-Feb-24 | 1.06 | 1.35 | 1.01 | 1.29 | 420 K | 0.340 | 33.65% | 0.954 | 1.35 | 0.954 | 1.18 |
| 12-Feb-24 | 16-Feb-24 | 0.920 | 1.08 | 0.900 | 1.06 | 314 K | 0.180 | 20.00% | 0.917 | 1.08 | 0.900 | 0.990 |
| 05-Feb-24 | 09-Feb-24 | 0.900 | 0.940 | 0.811 | 0.928 | 353 K | 0.129 | 15.91% | 0.940 | 0.940 | 0.811 | 0.895 |
| 29-Jan-24 | 02-Feb-24 | 0.890 | 0.960 | 0.890 | 0.909 | 189 K | 0.070 | 7.87% | 0.967 | 0.967 | 0.890 | 0.912 |
| 22-Jan-24 | 26-Jan-24 | 0.910 | 0.990 | 0.880 | 0.904 | 176 K | 0.110 | 12.50% | 1.01 | 1.01 | 0.880 | 0.921 |
| 15-Jan-24 | 19-Jan-24 | 0.950 | 0.998 | 0.880 | 0.910 | 175 K | 0.118 | 13.36% | 1.09 | 1.09 | 0.880 | 0.934 |
| 08-Jan-24 | 12-Jan-24 | 1.07 | 1.15 | 0.910 | 0.938 | 617 K | 0.240 | 26.34% | 1.17 | 1.17 | 0.910 | 1.02 |
| 01-Jan-24 | 05-Jan-24 | 1.22 | 1.32 | 0.808 | 1.05 | 1886 K | 0.512 | 63.39% | 1.24 | 1.32 | 0.808 | 1.10 |
Monthly OHLCV & Heikin Ashi values of Biomerica Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.561 | 0.680 | 0.510 | 0.665 | 3307 K | 0.170 | 33.33% | 0.893 | 0.893 | 0.510 | 0.604 |
| 01-Apr-24 | 30-Apr-24 | 0.885 | 0.910 | 0.500 | 0.596 | 9869 K | 0.410 | 82.00% | 1.06 | 1.06 | 0.500 | 0.723 |
| 01-Mar-24 | 31-Mar-24 | 1.22 | 1.25 | 0.820 | 0.832 | 892 K | 0.430 | 52.44% | 1.09 | 1.25 | 0.820 | 1.03 |
| 01-Feb-24 | 29-Feb-24 | 0.930 | 1.35 | 0.811 | 1.22 | 1378 K | 0.539 | 66.46% | 1.11 | 1.35 | 0.811 | 1.08 |
| 01-Jan-24 | 31-Jan-24 | 1.22 | 1.32 | 0.808 | 0.930 | 2957 K | 0.512 | 63.39% | 1.15 | 1.32 | 0.808 | 1.07 |
| 01-Dec-23 | 31-Dec-23 | 0.930 | 2.13 | 0.880 | 1.25 | 71728 K | 1.25 | 142.05% | 1.00 | 2.13 | 0.880 | 1.30 |
| 01-Nov-23 | 30-Nov-23 | 0.949 | 1.01 | 0.775 | 0.930 | 675 K | 0.235 | 30.34% | 1.09 | 1.09 | 0.775 | 0.916 |
| 01-Oct-23 | 31-Oct-23 | 0.920 | 1.16 | 0.704 | 0.980 | 1748 K | 0.456 | 64.77% | 1.24 | 1.24 | 0.704 | 0.941 |
| 01-Sep-23 | 30-Sep-23 | 1.30 | 1.33 | 0.820 | 0.860 | 913 K | 0.510 | 62.20% | 1.41 | 1.41 | 0.820 | 1.08 |
| 01-Aug-23 | 31-Aug-23 | 1.30 | 1.81 | 1.03 | 1.28 | 13120 K | 0.780 | 75.73% | 1.46 | 1.81 | 1.03 | 1.36 |
| 01-Jul-23 | 31-Jul-23 | 1.35 | 1.48 | 1.22 | 1.32 | 381 K | 0.256 | 20.96% | 1.59 | 1.59 | 1.22 | 1.34 |
| 01-Jun-23 | 30-Jun-23 | 1.33 | 1.73 | 1.24 | 1.36 | 1298 K | 0.491 | 39.63% | 1.76 | 1.76 | 1.24 | 1.42 |
| 01-May-23 | 31-May-23 | 1.30 | 1.79 | 1.09 | 1.37 | 856 K | 0.698 | 63.96% | 2.13 | 2.13 | 1.09 | 1.39 |
| 01-Apr-23 | 30-Apr-23 | 1.85 | 1.89 | 1.18 | 1.33 | 945 K | 0.710 | 60.17% | 2.69 | 2.69 | 1.18 | 1.56 |
| 01-Mar-23 | 31-Mar-23 | 2.67 | 2.78 | 1.82 | 1.87 | 1200 K | 0.960 | 52.75% | 3.10 | 3.10 | 1.82 | 2.29 |
| 01-Feb-23 | 28-Feb-23 | 2.89 | 3.08 | 2.62 | 2.70 | 416 K | 0.460 | 17.56% | 3.37 | 3.37 | 2.62 | 2.82 |
| 01-Jan-23 | 31-Jan-23 | 3.48 | 3.58 | 2.70 | 3.00 | 632 K | 0.880 | 32.59% | 3.55 | 3.58 | 2.70 | 3.19 |
| 01-Dec-22 | 31-Dec-22 | 3.45 | 4.04 | 3.28 | 3.35 | 531 K | 0.760 | 23.17% | 3.57 | 4.04 | 3.28 | 3.53 |
| 01-Nov-22 | 30-Nov-22 | 3.30 | 4.17 | 3.03 | 3.48 | 503 K | 1.14 | 37.62% | 3.65 | 4.17 | 3.03 | 3.50 |
| 01-Oct-22 | 31-Oct-22 | 3.96 | 5.25 | 2.93 | 3.29 | 3921 K | 2.32 | 79.18% | 3.44 | 5.25 | 2.93 | 3.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)