Candlestick / Heikin Ashi Chart & Patterns of Badger Meter Inc (BMI)

Latest Candlestick / Heikin Ashi patterns of Badger Meter Inc
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Daily NeutralDoji Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Badger Meter Inc
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 182.52/01-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 162.77/07-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 162.77/07-Mar-24 00:00 156.39/02-Jan-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 162.77/07-Mar-24 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 182.52/01-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 182.52/01-May-24 00:00
DailyMedium Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00
DailyLong Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00
DailyShort Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00
DailyMedium Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00
DailyShort Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 187.17/04-Jun-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 186.4/23-Apr-24 00:00 162.77/07-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 161.81/28-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 186.4/23-Apr-24 00:00 161.81/28-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :189.11/12-Jun-24 00:00 192.96/31-May-24 00:00 200.64/24-May-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 190.62/29-May-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 102.33/01-Apr-22 00:00 , Bottom Points : 143.67/02-Feb-24 00:00 91.05/14-Oct-22 00:00 75.1/17-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 109.41/12-Nov-21 00:00 69.63/21-Feb-20 00:00 60.59/22-Feb-19 00:00 51.4/13-Oct-17 00:00 , Bottom Points : 136.02/13-Oct-23 00:00 75.1/17-Jun-22 00:00 45.73/20-Mar-20 00:00 42.5/04-May-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 109.41/12-Nov-21 00:00 69.63/21-Feb-20 00:00 , Bottom Points : 136.02/13-Oct-23 00:00 75.1/17-Jun-22 00:00 45.73/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 154.55/22-Dec-23 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 136.02/13-Oct-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 102.33/01-Apr-22 00:00 , Bottom Points : 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00 91.05/14-Oct-22 00:00 75.1/17-Jun-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 123.77/03-Mar-23 00:00 116.74/25-Nov-22 00:00 101.18/19-Aug-22 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00 108.0/06-Jan-23 00:00 91.05/14-Oct-22 00:00 75.1/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 161.81/28-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 154.55/22-Dec-23 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 28.165/31-Jul-08 00:00 15.42/28-Apr-06 00:00 6.1328/30-Sep-97 00:00 , Bottom Points : 79.14/31-May-22 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00 2.6875/30-Nov-01 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 28.165/31-Jul-08 00:00 4.78125/30-Aug-99 00:00 , Bottom Points : 11.795/30-Jan-09 00:00 2.6875/30-Nov-01 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 49.0/29-Sep-17 00:00 37.5/31-May-16 00:00 26.76/28-Mar-13 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00 42.45/30-Apr-18 00:00 32.15/31-Oct-16 00:00 27.915/29-Jan-16 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 64.93/31-Dec-19 00:00 49.0/29-Sep-17 00:00 37.5/31-May-16 00:00 26.76/28-Mar-13 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 79.14/31-May-22 00:00 51.58/30-Aug-19 00:00 42.45/30-Apr-18 00:00 32.15/31-Oct-16 00:00 27.915/29-Jan-16 00:00 24.765/30-May-14 00:00 14.465/30-Sep-11 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 64.93/31-Dec-19 00:00 49.0/29-Sep-17 00:00 37.5/31-May-16 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 32.15/31-Oct-16 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 79.14/31-May-22 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 107.09/31-Aug-21 00:00 , Bottom Points : 138.55/31-Oct-23 00:00 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 166.08/31-Aug-23 00:00 107.09/31-Aug-21 00:00 , Bottom Points : 138.55/31-Oct-23 00:00 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 166.08/31-Aug-23 00:00 115.82/30-Nov-22 00:00 107.09/31-Aug-21 00:00 , Bottom Points : 143.99/31-Jan-24 00:00 138.55/31-Oct-23 00:00 92.39/30-Sep-22 00:00 79.14/31-May-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 106.56/31-Dec-21 00:00 , Bottom Points : 138.55/31-Oct-23 00:00 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Badger Meter Inc
PatternTickCategoryDate
Bullish EngulfingDailyBullish Two Day Patterns17_Jun_2024
Bearish HaramiMonthlyBearish Two Day Patterns17_Jun_2024
Long Black CandleWeeklyBearish One Day Patterns07_Jun_2024
Three Outside DownWeeklyBearish Three Day Patterns07_Jun_2024
Inverted HammerDailyBullish One Day Patterns12_Jun_2024
Bullish Gap UpDailyBullish Two Day Patterns12_Jun_2024
Shooting Star At UptrendDailyBearish One Day Patterns12_Jun_2024
Bearish EngulfingWeeklyBearish Two Day Patterns31_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns24_May_2024
Long White CandleDailyBullish One Day Patterns10_Jun_2024
Bullish Belt HoldDailyBullish Two Day Patterns10_Jun_2024
DojiWeeklyConsolidation Patterns17_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Inverted HammerDailyBullish One Day Patterns06_Jun_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Below The StomachDailyBearish Two Day Patterns06_Jun_2024
Bearish Tri StarDailyBearish Three Day Patterns06_Jun_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Long White CandleWeeklyBullish One Day Patterns19_Apr_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Long Black CandleDailyBearish One Day Patterns03_Jun_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Three Inside UpDailyBullish Three Day Patterns31_May_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns05_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns30_May_2024
Long White CandleWeeklyBullish One Day Patterns22_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Three Outside DownDailyBearish Three Day Patterns29_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
DojiDailyConsolidation Patterns24_May_2024
Long Legged DojiDailyConsolidation Patterns24_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Jan_2023
Three Outside UpDailyBullish Three Day Patterns22_May_2024
Descending HawkWeeklyBearish Two Day Patterns23_Feb_2024
Bullish EngulfingDailyBullish Two Day Patterns21_May_2024
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns20_May_2024
DojiDailyConsolidation Patterns20_May_2024
Three Outside DownWeeklyBearish Three Day Patterns02_Feb_2024
DojiDailyConsolidation Patterns17_May_2024
Long Legged DojiDailyConsolidation Patterns17_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns26_Jan_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Above The StomachDailyBullish Two Day Patterns15_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of Badger Meter Inc


Historical Heikin Ashi Chart Pattern of Badger Meter Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Badger Meter Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-24185.96189.87184.48189.01105 K5.392.92%187.28189.87184.48187.33
14-Jun-24187.16187.27184.75186.47100 K2.521.36%188.15188.15184.75186.41
13-Jun-24188.56189.57186.93188.82130 K2.641.41%187.83189.57186.93188.47
12-Jun-24189.85191.76188.89189.11151 K2.871.52%185.76191.76185.76189.90
11-Jun-24185.26186.22183.79185.98125 K2.431.32%186.20186.22183.79185.31
10-Jun-24183.79186.32183.79185.97133 K2.531.38%187.44187.44183.79184.97
07-Jun-24186.50188.24184.54185.32122 K3.702.00%188.72188.72184.54186.15
06-Jun-24188.22189.93187.50187.50103 K2.431.29%189.16189.93187.50188.29
05-Jun-24188.59190.46187.00189.14919573.461.85%189.51190.46187.00188.80
04-Jun-24187.57188.54186.00187.17104 K2.541.37%191.71191.71186.00187.32
03-Jun-24192.44192.80187.99188.63138 K4.812.56%192.95192.95187.99190.46
31-May-24191.63193.51191.41192.96178 K2.101.10%193.53193.53191.41192.38
30-May-24190.95193.05190.18192.15138 K2.871.51%195.47195.47190.18191.58
29-May-24193.58193.82190.04190.62215 K3.781.99%198.93198.93190.04192.02
28-May-24200.65200.65194.33196.03236 K6.323.25%199.95200.65194.33197.91
24-May-24200.62202.40198.64200.64125 K3.761.89%199.32202.40198.64200.57
23-May-24200.70202.81198.09199.65195 K4.722.38%198.33202.81198.09200.31
22-May-24198.85201.87198.41199.38154 K3.461.74%197.04201.87197.04199.63
21-May-24196.60199.56195.02198.30150 K4.542.33%196.70199.56195.02197.37
20-May-24196.67198.78196.38196.65934812.401.22%196.28198.78196.28197.12


Weekly OHLCV & Heikin Ashi values of Badger Meter Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2421-Jun-24185.96189.87184.48189.01105 K5.392.92%189.32189.87184.48187.33
10-Jun-2414-Jun-24183.79191.76183.79186.47641 K7.974.34%192.18192.18183.79186.45
03-Jun-2407-Jun-24192.44192.80184.54185.32562 K8.264.48%195.59195.59184.54188.77
27-May-2431-May-24200.65200.65190.04192.96768 K10.615.58%195.11200.65190.04196.08
20-May-2424-May-24196.67202.81195.02200.64719 K7.793.99%191.44202.81191.44198.78
13-May-2417-May-24197.25198.48191.65197.21839 K6.833.56%186.73198.48186.73196.15
06-May-2410-May-24190.46199.40189.68196.381124 K9.725.12%179.48199.40179.48193.98
29-Apr-2403-May-24185.99190.39182.04189.001140 K8.344.58%172.10190.39172.10186.86
22-Apr-2426-Apr-24178.48187.41178.48185.521191 K8.935.00%161.72187.41161.72182.47
15-Apr-2419-Apr-24153.23181.00151.50176.781753 K29.5019.47%157.81181.00151.50165.63
08-Apr-2412-Apr-24159.63160.60151.18152.91588 K9.426.23%159.55160.60151.18156.08
01-Apr-2405-Apr-24162.49162.81155.24159.13657 K7.574.88%159.18162.81155.24159.92
25-Mar-2429-Mar-24160.28164.30157.24161.81475 K7.064.49%157.45164.30157.24160.91
18-Mar-2422-Mar-24154.10161.38153.60160.24602 K7.785.06%157.58161.38153.60157.33
11-Mar-2415-Mar-24160.95160.95150.87153.84852 K10.086.68%158.50160.95150.87156.65
04-Mar-2408-Mar-24160.17164.81159.16161.04676 K5.653.55%155.71164.81155.71161.29
26-Feb-2401-Mar-24157.05160.59155.75159.92699 K4.843.11%153.10160.59153.10158.33
19-Feb-2423-Feb-24156.00157.76153.80156.57588 K3.962.58%150.17157.76150.17156.03
12-Feb-2416-Feb-24150.58159.43147.96157.411144 K11.477.76%146.49159.43146.49153.84
05-Feb-2409-Feb-24142.42151.14139.50149.881156 K11.648.34%147.24151.14139.50145.73
Monthly OHLCV & Heikin Ashi values of Badger Meter Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-24192.44192.80183.79189.011308 K9.014.90%176.55192.80176.55189.51
01-May-2431-May-24183.42202.81182.04192.964102 K20.7711.41%162.80202.81162.80190.31
01-Apr-2430-Apr-24162.49188.13151.18182.924682 K36.9524.44%154.42188.13151.18171.18
01-Mar-2431-Mar-24159.27164.81150.87161.812724 K13.949.24%149.64164.81149.64159.19
01-Feb-2429-Feb-24145.40159.43139.50158.693895 K19.9314.29%148.53159.43139.50150.75
01-Jan-2431-Jan-24152.58157.87140.00143.994212 K17.8712.76%148.46157.87140.00148.61
01-Dec-2331-Dec-23146.70158.47145.41154.372464 K13.068.98%145.68158.47145.41151.24
01-Nov-2330-Nov-23138.03153.41136.31147.372630 K17.1012.54%147.57153.41136.31143.78
01-Oct-2331-Oct-23142.89145.80134.06138.553993 K11.748.76%154.82154.82134.06140.32
01-Sep-2330-Sep-23167.15168.45139.01143.872900 K29.4421.18%155.02168.45139.01154.62
01-Aug-2331-Aug-23163.96170.86156.28166.083110 K14.589.33%145.75170.86145.75164.30
01-Jul-2331-Jul-23146.92167.00138.71164.643939 K28.2920.40%137.18167.00137.18154.32
01-Jun-2330-Jun-23138.40155.48137.28147.563750 K18.1913.25%129.67155.48129.67144.68
01-May-2331-May-23132.99143.37132.99137.873215 K10.387.81%122.54143.37122.54136.81
01-Apr-2330-Apr-23121.52139.33117.53132.333658 K21.8018.55%117.41139.33117.41127.68
01-Mar-2331-Mar-23121.00124.35112.49121.822762 K11.8610.54%114.90124.35112.49119.91
01-Feb-2328-Feb-23115.92123.68115.46121.622319 K8.227.12%110.63123.68110.63119.17
01-Jan-2331-Jan-23108.89118.28103.92115.903126 K14.3613.81%109.51118.28103.92111.75
01-Dec-2231-Dec-22116.06120.54108.18109.032806 K12.3611.43%105.57120.54105.57113.45
01-Nov-2230-Nov-22113.40117.97107.95115.822640 K10.029.28%97.36117.9797.36113.78


Note : All Data Generated at the End of Trading Hours (EOD Data)