Candlestick / Heikin Ashi Chart & Patterns of Badger Meter Inc (BMI)
Latest Candlestick / Heikin Ashi patterns of Badger Meter Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Badger Meter Inc
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 182.52/01-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 162.77/07-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 162.77/07-Mar-24 00:00 156.39/02-Jan-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 162.77/07-Mar-24 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 182.52/01-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 182.52/01-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00 |
Daily | Long Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :200.64/24-May-24 00:00 197.71/09-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 185.32/07-Jun-24 00:00 187.17/04-Jun-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 186.4/23-Apr-24 00:00 162.77/07-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 161.81/28-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 186.4/23-Apr-24 00:00 161.81/28-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 139.9/05-Feb-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :189.11/12-Jun-24 00:00 192.96/31-May-24 00:00 200.64/24-May-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 190.62/29-May-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 102.33/01-Apr-22 00:00 , Bottom Points : 143.67/02-Feb-24 00:00 91.05/14-Oct-22 00:00 75.1/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 109.41/12-Nov-21 00:00 69.63/21-Feb-20 00:00 60.59/22-Feb-19 00:00 51.4/13-Oct-17 00:00 , Bottom Points : 136.02/13-Oct-23 00:00 75.1/17-Jun-22 00:00 45.73/20-Mar-20 00:00 42.5/04-May-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 109.41/12-Nov-21 00:00 69.63/21-Feb-20 00:00 , Bottom Points : 136.02/13-Oct-23 00:00 75.1/17-Jun-22 00:00 45.73/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 154.55/22-Dec-23 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 136.02/13-Oct-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 102.33/01-Apr-22 00:00 , Bottom Points : 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00 91.05/14-Oct-22 00:00 75.1/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 123.77/03-Mar-23 00:00 116.74/25-Nov-22 00:00 101.18/19-Aug-22 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00 108.0/06-Jan-23 00:00 91.05/14-Oct-22 00:00 75.1/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 167.63/01-Sep-23 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 161.81/28-Mar-24 00:00 , Bottom Points : 185.32/07-Jun-24 00:00 152.91/12-Apr-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :200.64/24-May-24 00:00 154.55/22-Dec-23 00:00 , Bottom Points : 152.91/12-Apr-24 00:00 143.67/02-Feb-24 00:00 136.02/13-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 28.165/31-Jul-08 00:00 15.42/28-Apr-06 00:00 6.1328/30-Sep-97 00:00 , Bottom Points : 79.14/31-May-22 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00 2.6875/30-Nov-01 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 28.165/31-Jul-08 00:00 4.78125/30-Aug-99 00:00 , Bottom Points : 11.795/30-Jan-09 00:00 2.6875/30-Nov-01 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 49.0/29-Sep-17 00:00 37.5/31-May-16 00:00 26.76/28-Mar-13 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00 42.45/30-Apr-18 00:00 32.15/31-Oct-16 00:00 27.915/29-Jan-16 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 64.93/31-Dec-19 00:00 49.0/29-Sep-17 00:00 37.5/31-May-16 00:00 26.76/28-Mar-13 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 79.14/31-May-22 00:00 51.58/30-Aug-19 00:00 42.45/30-Apr-18 00:00 32.15/31-Oct-16 00:00 27.915/29-Jan-16 00:00 24.765/30-May-14 00:00 14.465/30-Sep-11 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 64.93/31-Dec-19 00:00 49.0/29-Sep-17 00:00 37.5/31-May-16 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 32.15/31-Oct-16 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 108.59/26-Feb-21 00:00 22.11/31-Dec-10 00:00 , Bottom Points : 79.14/31-May-22 00:00 14.465/30-Sep-11 00:00 11.795/30-Jan-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 107.09/31-Aug-21 00:00 , Bottom Points : 138.55/31-Oct-23 00:00 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 166.08/31-Aug-23 00:00 107.09/31-Aug-21 00:00 , Bottom Points : 138.55/31-Oct-23 00:00 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 166.08/31-Aug-23 00:00 115.82/30-Nov-22 00:00 107.09/31-Aug-21 00:00 , Bottom Points : 143.99/31-Jan-24 00:00 138.55/31-Oct-23 00:00 92.39/30-Sep-22 00:00 79.14/31-May-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :192.96/31-May-24 00:00 106.56/31-Dec-21 00:00 , Bottom Points : 138.55/31-Oct-23 00:00 79.14/31-May-22 00:00 53.6/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Badger Meter Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Badger Meter Inc |
Historical Heikin Ashi Chart Pattern of Badger Meter Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Badger Meter Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 185.96 | 189.87 | 184.48 | 189.01 | 105 K | 5.39 | 2.92% | 187.28 | 189.87 | 184.48 | 187.33 |
14-Jun-24 | 187.16 | 187.27 | 184.75 | 186.47 | 100 K | 2.52 | 1.36% | 188.15 | 188.15 | 184.75 | 186.41 |
13-Jun-24 | 188.56 | 189.57 | 186.93 | 188.82 | 130 K | 2.64 | 1.41% | 187.83 | 189.57 | 186.93 | 188.47 |
12-Jun-24 | 189.85 | 191.76 | 188.89 | 189.11 | 151 K | 2.87 | 1.52% | 185.76 | 191.76 | 185.76 | 189.90 |
11-Jun-24 | 185.26 | 186.22 | 183.79 | 185.98 | 125 K | 2.43 | 1.32% | 186.20 | 186.22 | 183.79 | 185.31 |
10-Jun-24 | 183.79 | 186.32 | 183.79 | 185.97 | 133 K | 2.53 | 1.38% | 187.44 | 187.44 | 183.79 | 184.97 |
07-Jun-24 | 186.50 | 188.24 | 184.54 | 185.32 | 122 K | 3.70 | 2.00% | 188.72 | 188.72 | 184.54 | 186.15 |
06-Jun-24 | 188.22 | 189.93 | 187.50 | 187.50 | 103 K | 2.43 | 1.29% | 189.16 | 189.93 | 187.50 | 188.29 |
05-Jun-24 | 188.59 | 190.46 | 187.00 | 189.14 | 91957 | 3.46 | 1.85% | 189.51 | 190.46 | 187.00 | 188.80 |
04-Jun-24 | 187.57 | 188.54 | 186.00 | 187.17 | 104 K | 2.54 | 1.37% | 191.71 | 191.71 | 186.00 | 187.32 |
03-Jun-24 | 192.44 | 192.80 | 187.99 | 188.63 | 138 K | 4.81 | 2.56% | 192.95 | 192.95 | 187.99 | 190.46 |
31-May-24 | 191.63 | 193.51 | 191.41 | 192.96 | 178 K | 2.10 | 1.10% | 193.53 | 193.53 | 191.41 | 192.38 |
30-May-24 | 190.95 | 193.05 | 190.18 | 192.15 | 138 K | 2.87 | 1.51% | 195.47 | 195.47 | 190.18 | 191.58 |
29-May-24 | 193.58 | 193.82 | 190.04 | 190.62 | 215 K | 3.78 | 1.99% | 198.93 | 198.93 | 190.04 | 192.02 |
28-May-24 | 200.65 | 200.65 | 194.33 | 196.03 | 236 K | 6.32 | 3.25% | 199.95 | 200.65 | 194.33 | 197.91 |
24-May-24 | 200.62 | 202.40 | 198.64 | 200.64 | 125 K | 3.76 | 1.89% | 199.32 | 202.40 | 198.64 | 200.57 |
23-May-24 | 200.70 | 202.81 | 198.09 | 199.65 | 195 K | 4.72 | 2.38% | 198.33 | 202.81 | 198.09 | 200.31 |
22-May-24 | 198.85 | 201.87 | 198.41 | 199.38 | 154 K | 3.46 | 1.74% | 197.04 | 201.87 | 197.04 | 199.63 |
21-May-24 | 196.60 | 199.56 | 195.02 | 198.30 | 150 K | 4.54 | 2.33% | 196.70 | 199.56 | 195.02 | 197.37 |
20-May-24 | 196.67 | 198.78 | 196.38 | 196.65 | 93481 | 2.40 | 1.22% | 196.28 | 198.78 | 196.28 | 197.12 |
Weekly OHLCV & Heikin Ashi values of Badger Meter Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-24 | 21-Jun-24 | 185.96 | 189.87 | 184.48 | 189.01 | 105 K | 5.39 | 2.92% | 189.32 | 189.87 | 184.48 | 187.33 |
10-Jun-24 | 14-Jun-24 | 183.79 | 191.76 | 183.79 | 186.47 | 641 K | 7.97 | 4.34% | 192.18 | 192.18 | 183.79 | 186.45 |
03-Jun-24 | 07-Jun-24 | 192.44 | 192.80 | 184.54 | 185.32 | 562 K | 8.26 | 4.48% | 195.59 | 195.59 | 184.54 | 188.77 |
27-May-24 | 31-May-24 | 200.65 | 200.65 | 190.04 | 192.96 | 768 K | 10.61 | 5.58% | 195.11 | 200.65 | 190.04 | 196.08 |
20-May-24 | 24-May-24 | 196.67 | 202.81 | 195.02 | 200.64 | 719 K | 7.79 | 3.99% | 191.44 | 202.81 | 191.44 | 198.78 |
13-May-24 | 17-May-24 | 197.25 | 198.48 | 191.65 | 197.21 | 839 K | 6.83 | 3.56% | 186.73 | 198.48 | 186.73 | 196.15 |
06-May-24 | 10-May-24 | 190.46 | 199.40 | 189.68 | 196.38 | 1124 K | 9.72 | 5.12% | 179.48 | 199.40 | 179.48 | 193.98 |
29-Apr-24 | 03-May-24 | 185.99 | 190.39 | 182.04 | 189.00 | 1140 K | 8.34 | 4.58% | 172.10 | 190.39 | 172.10 | 186.86 |
22-Apr-24 | 26-Apr-24 | 178.48 | 187.41 | 178.48 | 185.52 | 1191 K | 8.93 | 5.00% | 161.72 | 187.41 | 161.72 | 182.47 |
15-Apr-24 | 19-Apr-24 | 153.23 | 181.00 | 151.50 | 176.78 | 1753 K | 29.50 | 19.47% | 157.81 | 181.00 | 151.50 | 165.63 |
08-Apr-24 | 12-Apr-24 | 159.63 | 160.60 | 151.18 | 152.91 | 588 K | 9.42 | 6.23% | 159.55 | 160.60 | 151.18 | 156.08 |
01-Apr-24 | 05-Apr-24 | 162.49 | 162.81 | 155.24 | 159.13 | 657 K | 7.57 | 4.88% | 159.18 | 162.81 | 155.24 | 159.92 |
25-Mar-24 | 29-Mar-24 | 160.28 | 164.30 | 157.24 | 161.81 | 475 K | 7.06 | 4.49% | 157.45 | 164.30 | 157.24 | 160.91 |
18-Mar-24 | 22-Mar-24 | 154.10 | 161.38 | 153.60 | 160.24 | 602 K | 7.78 | 5.06% | 157.58 | 161.38 | 153.60 | 157.33 |
11-Mar-24 | 15-Mar-24 | 160.95 | 160.95 | 150.87 | 153.84 | 852 K | 10.08 | 6.68% | 158.50 | 160.95 | 150.87 | 156.65 |
04-Mar-24 | 08-Mar-24 | 160.17 | 164.81 | 159.16 | 161.04 | 676 K | 5.65 | 3.55% | 155.71 | 164.81 | 155.71 | 161.29 |
26-Feb-24 | 01-Mar-24 | 157.05 | 160.59 | 155.75 | 159.92 | 699 K | 4.84 | 3.11% | 153.10 | 160.59 | 153.10 | 158.33 |
19-Feb-24 | 23-Feb-24 | 156.00 | 157.76 | 153.80 | 156.57 | 588 K | 3.96 | 2.58% | 150.17 | 157.76 | 150.17 | 156.03 |
12-Feb-24 | 16-Feb-24 | 150.58 | 159.43 | 147.96 | 157.41 | 1144 K | 11.47 | 7.76% | 146.49 | 159.43 | 146.49 | 153.84 |
05-Feb-24 | 09-Feb-24 | 142.42 | 151.14 | 139.50 | 149.88 | 1156 K | 11.64 | 8.34% | 147.24 | 151.14 | 139.50 | 145.73 |
Monthly OHLCV & Heikin Ashi values of Badger Meter Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 192.44 | 192.80 | 183.79 | 189.01 | 1308 K | 9.01 | 4.90% | 176.55 | 192.80 | 176.55 | 189.51 |
01-May-24 | 31-May-24 | 183.42 | 202.81 | 182.04 | 192.96 | 4102 K | 20.77 | 11.41% | 162.80 | 202.81 | 162.80 | 190.31 |
01-Apr-24 | 30-Apr-24 | 162.49 | 188.13 | 151.18 | 182.92 | 4682 K | 36.95 | 24.44% | 154.42 | 188.13 | 151.18 | 171.18 |
01-Mar-24 | 31-Mar-24 | 159.27 | 164.81 | 150.87 | 161.81 | 2724 K | 13.94 | 9.24% | 149.64 | 164.81 | 149.64 | 159.19 |
01-Feb-24 | 29-Feb-24 | 145.40 | 159.43 | 139.50 | 158.69 | 3895 K | 19.93 | 14.29% | 148.53 | 159.43 | 139.50 | 150.75 |
01-Jan-24 | 31-Jan-24 | 152.58 | 157.87 | 140.00 | 143.99 | 4212 K | 17.87 | 12.76% | 148.46 | 157.87 | 140.00 | 148.61 |
01-Dec-23 | 31-Dec-23 | 146.70 | 158.47 | 145.41 | 154.37 | 2464 K | 13.06 | 8.98% | 145.68 | 158.47 | 145.41 | 151.24 |
01-Nov-23 | 30-Nov-23 | 138.03 | 153.41 | 136.31 | 147.37 | 2630 K | 17.10 | 12.54% | 147.57 | 153.41 | 136.31 | 143.78 |
01-Oct-23 | 31-Oct-23 | 142.89 | 145.80 | 134.06 | 138.55 | 3993 K | 11.74 | 8.76% | 154.82 | 154.82 | 134.06 | 140.32 |
01-Sep-23 | 30-Sep-23 | 167.15 | 168.45 | 139.01 | 143.87 | 2900 K | 29.44 | 21.18% | 155.02 | 168.45 | 139.01 | 154.62 |
01-Aug-23 | 31-Aug-23 | 163.96 | 170.86 | 156.28 | 166.08 | 3110 K | 14.58 | 9.33% | 145.75 | 170.86 | 145.75 | 164.30 |
01-Jul-23 | 31-Jul-23 | 146.92 | 167.00 | 138.71 | 164.64 | 3939 K | 28.29 | 20.40% | 137.18 | 167.00 | 137.18 | 154.32 |
01-Jun-23 | 30-Jun-23 | 138.40 | 155.48 | 137.28 | 147.56 | 3750 K | 18.19 | 13.25% | 129.67 | 155.48 | 129.67 | 144.68 |
01-May-23 | 31-May-23 | 132.99 | 143.37 | 132.99 | 137.87 | 3215 K | 10.38 | 7.81% | 122.54 | 143.37 | 122.54 | 136.81 |
01-Apr-23 | 30-Apr-23 | 121.52 | 139.33 | 117.53 | 132.33 | 3658 K | 21.80 | 18.55% | 117.41 | 139.33 | 117.41 | 127.68 |
01-Mar-23 | 31-Mar-23 | 121.00 | 124.35 | 112.49 | 121.82 | 2762 K | 11.86 | 10.54% | 114.90 | 124.35 | 112.49 | 119.91 |
01-Feb-23 | 28-Feb-23 | 115.92 | 123.68 | 115.46 | 121.62 | 2319 K | 8.22 | 7.12% | 110.63 | 123.68 | 110.63 | 119.17 |
01-Jan-23 | 31-Jan-23 | 108.89 | 118.28 | 103.92 | 115.90 | 3126 K | 14.36 | 13.81% | 109.51 | 118.28 | 103.92 | 111.75 |
01-Dec-22 | 31-Dec-22 | 116.06 | 120.54 | 108.18 | 109.03 | 2806 K | 12.36 | 11.43% | 105.57 | 120.54 | 105.57 | 113.45 |
01-Nov-22 | 30-Nov-22 | 113.40 | 117.97 | 107.95 | 115.82 | 2640 K | 10.02 | 9.28% | 97.36 | 117.97 | 97.36 | 113.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)