Daily Technical Analysis of Biomea Fusion Inc (BMEA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BMEA10.6511.44 6.91 % 540 K550 K

About Strength
   AIO Technical Analysis of Biomea Fusion Inc suggests Bearish Signal
Technical Highlights of Biomea Fusion Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Biomea Fusion Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.44, +DI : 17.30, -DI : 25.07 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc-0.754 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.587, Signal Line : -0.730 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.11 BearishBearish Crossover.
Rate Of Change1.72 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, & ROC points 06-May-24, 17-Apr-24, 21-Mar-24, 29-Feb-24, ROC Divergence Medium Term Top Price Points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, & ROC points 06-May-24, 17-Apr-24, 21-Mar-24, 29-Feb-24,
Super Trend13.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Biomea Fusion Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.5811.3310.08 NeutralNA
Donchian13.3711.7910.22 Mild BearishPrice below middle band
High Low MA12.0111.5811.15 Strong BearishNegative Breakout
MA Channel13.1811.339.48 NeutralNA
Keltner12.6311.7310.84 Strong BearishNegative Breakout
High Low12.3411.7511.16 Strong BearishNegative Breakout
MA Envelope12.4611.3310.20 NeutralNA




Key Overbought / Sold Oscillators of Biomea Fusion Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.14, %D : 42.01 Neutral Wait for proper trend to emerge
Williams %R-86.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.33, %D : 50.45 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Medium Term Top Price Points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, & Stochastic RSI (Fast) points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, & Stochastic RSI (Fast) points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24,
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-47.97 Neutral Wait for proper trend to emerge
Money Flow Index55.14 Neutral Wait for proper trend to emerge
RSI (Fast)48.22 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.67, %D : 28.14 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 50.45, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, & Stoch RSI points 03-May-24, 15-Apr-24, 15-Mar-24, 29-Feb-24, Stoch RSI Divergence Medium Term Top Price Points 03-May-24, 11-Apr-24, 15-Mar-24, 27-Feb-24, & Stoch RSI points 03-May-24, 15-Apr-24, 15-Mar-24, 29-Feb-24,


Key Volume Base Technicals of Biomea Fusion Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1187552.85 NeutralNA
Chaikin-0.248 Mild BearishSelling pressure.


Technical Stock Charts of Biomea Fusion Inc


Daily Historical Technical data Biomea Fusion Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202420.4425.0717.3021.4364.2912.5811.3310.08-47.97-0.248-0.587-0.73055.1413.1148.2237.9128.1413.6737.88-86.33
09_May_202420.6024.2819.02071.4312.8411.4410.05-17.49-0.180-0.554-0.76661.2110.7256.8843.2944.0941.3645.62-58.64
08_May_202421.2525.4519.947.1478.5713.1511.549.92-25.87-0.168-0.584-0.81950.9110.6248.9439.5653.8129.3843.06-70.62
07_May_202421.9520.4921.8014.2985.7113.3011.629.9437.29-0.096-0.576-0.87846.1610.5156.8746.7468.5661.5345.36-38.47
06_May_202423.4020.1623.0021.4392.8613.4111.669.9153.28-0.111-0.652-0.95444.7110.4154.0549.0566.1470.5247.53-29.48
03_May_202424.6919.5124.3628.57013.4511.679.9071.55-0.093-0.766-1.0344.2510.2948.1449.8455.7273.6347.09-26.37
02_May_202425.7421.3918.2235.71013.5011.699.886.70-0.129-0.909-1.1037.3710.2637.9346.0736.2254.2948.03-45.71
01_May_202427.1122.5919.2442.867.1413.5811.739.88-27.85-0.078-1.04-1.1439.5010.2230.0742.6323.2639.2443.61-60.76
30_Apr_202428.5825.3713.6650.0014.2913.9311.859.76-76.42-0.184-1.15-1.1738.3611.2524.6233.5715.6015.1237.26-84.88
29_Apr_202428.4726.0814.2857.1421.4314.0111.959.89-82.60-0.171-1.19-1.1744.8211.4524.4433.6312.9815.4140.26-84.59
26_Apr_202428.4127.2012.8664.2928.5714.6312.189.73-101.13-0.185-1.22-1.1739.1111.6829.7433.7913.1816.2840.41-83.72
25_Apr_202427.8428.2410.7171.4335.7115.0312.389.74-129.89-0.181-1.25-1.1634.2811.9622.9730.4913.777.2734.95-92.73
24_Apr_202426.5227.9511.1178.57015.4212.639.84-121.57-0.222-1.24-1.1331.9512.2927.0931.9216.1815.9934.29-84.01
23_Apr_202425.2427.5711.7485.717.1415.6612.8410.01-115.82-0.242-1.24-1.1130.4812.6921.0932.9315.8418.0532.10-81.95
22_Apr_202424.0928.8511.5292.8614.2915.9413.0510.17-127.27-0.262-1.24-1.0835.1513.1633.9831.5011.1314.4933.87-85.51
19_Apr_202422.6429.7511.88100.00016.2513.3110.36-134.36-0.203-1.20-1.0426.4813.7224.2231.586.7114.9637.65-85.04
18_Apr_202421.0827.5012.94100.007.1416.7513.6110.48-116.21-0.163-1.15-0.99336.1914.1728.1432.832.913.9338.54-96.07
17_Apr_202419.9325.9313.73100.0014.2916.9013.8510.79-108.20-0.160-1.09-0.95537.3914.5427.9234.215.491.2443.07-98.76
16_Apr_202419.1024.7914.30100.0021.4316.9614.0411.12-97.60-0.192-1.03-0.92237.1214.8532.7636.0812.633.5644.92-96.44
15_Apr_202418.5024.0215.0157.1428.5717.0814.2311.38-79.93-0.057-0.989-0.89536.4515.0933.5338.5019.9811.6847.67-88.32
12_Apr_202418.1522.6016.1964.29017.6314.4911.35-68.29-0.059-0.979-0.87136.4015.3633.1440.6320.8622.6641.74-77.34
11_Apr_202418.2824.0215.7971.43017.9114.6911.47-77.03-0.0115-1.00-0.84430.3415.6530.2542.0118.3325.6047.51-74.40
10_Apr_202418.0925.2713.3178.577.1418.2514.8911.54-108.760.0027-1.04-0.80532.6315.9735.0838.6612.9814.3138.22-85.69
09_Apr_202417.1026.1213.6685.7114.2918.2615.0411.82-130.05-0.053-1.03-0.74627.2616.3138.0538.8212.2915.0838.11-84.92
08_Apr_202416.0025.8614.1792.86018.2215.1712.11-156.97-0.109-1.00-0.67526.3216.6934.7837.077.749.5433.90-90.46
05_Apr_202414.9926.6414.59100.00018.1115.3112.51-190.02-0.087-0.921-0.59324.4917.0929.6237.8312.4612.2435.92-87.76
04_Apr_202413.8925.7315.57100.007.1418.0215.4712.92-192.52-0.073-0.827-0.51148.9217.3934.2537.159.671.4533.16-98.55
03_Apr_202413.0725.8017.1892.8614.2917.8115.6313.44-191.81-0.056-0.683-0.43254.1817.5936.3941.7516.5523.6935.90-76.31
02_Apr_202412.5327.4218.25100.0021.4318.0015.8113.61-243.82-0.073-0.627-0.36954.1317.8039.3835.4010.913.8629.56-96.14
01_Apr_202411.9521.1421.10100.0028.5717.9416.0614.17-69.32-0.0105-0.429-0.30557.2617.8749.5045.3415.5722.1140.43-77.89
28_Mar_202412.8623.4720.0092.8635.7118.1816.1814.18-88.46-0.0398-0.423-0.27456.7817.9448.0843.269.766.7642.98-93.24
27_Mar_202413.2424.6320.13100.0042.8618.3016.3114.32-91.30-0.0281-0.375-0.23756.3818.0247.5045.1216.0917.8443.09-82.16
26_Mar_202413.4924.4721.10050.0018.6316.4714.31-92.35-0.0124-0.350-0.20261.6318.0945.9642.8422.974.7035.12-95.30
25_Mar_202413.9524.1222.267.14018.9416.6614.39-79.460.0237-0.271-0.16555.0018.1740.6944.3543.0025.7242.40-74.28
22_Mar_202414.7222.1623.3514.297.1418.9316.7414.55-39.070.0436-0.202-0.13958.3118.2541.6046.7646.4838.5043.50-61.50
21_Mar_202415.6522.9324.7721.4314.2918.9316.7414.56-0.1180.081-0.170-0.12357.4218.3446.1551.9140.6864.7952.42-35.21
20_Mar_202416.5624.7019.1228.57018.9016.7014.51-88.410.0230-0.241-0.11153.2618.4241.0445.8829.0336.1550.89-63.85
19_Mar_202416.8524.1620.1335.717.1418.9216.6814.44-84.77-0.0280-0.203-0.07953.0518.5034.2943.3940.5021.1144.08-78.89
18_Mar_202417.4522.3021.1742.8614.2918.9216.7614.61-24.310.0205-0.105-0.047657.5718.5934.6445.2650.4129.8143.68-70.19
15_Mar_202418.5920.6223.5050.0021.4319.0016.8614.7156.150.081-0.0242-0.033264.1018.6855.0255.6961.0670.5852.46-29.42
14_Mar_202419.5222.6224.3157.1428.5718.9416.8314.7315.980.0176-0.133-0.035552.1418.7754.3850.5746.5350.8349.77-49.17
13_Mar_202420.7425.0023.7364.2935.7118.9816.8614.744.760.0119-0.166-0.011250.4318.8656.6953.7737.2161.7849.73-38.22
12_Mar_202422.1427.6716.3271.4342.8618.9316.8214.72-107.64-0.0463-0.2640.027549.1118.9651.7243.1423.9226.9848.38-73.02
11_Mar_202421.8526.1217.1478.5750.0019.0116.9414.86-99.12-0.090-0.2030.10049.3619.0542.1941.6825.7422.8744.74-77.13
08_Mar_202421.9427.4017.9885.7157.1419.1217.0815.04-113.57-0.050-0.1010.17643.2119.1538.7741.3428.2821.9042.56-78.10
07_Mar_202422.0328.7818.8892.8664.2919.1017.2015.31-116.010.00820.03510.24649.4619.2543.0643.8739.6032.4545.37-67.55
06_Mar_202422.1231.5920.72100.0071.4319.1717.3215.47-148.71-0.03200.1540.29846.2619.3542.6843.2749.8830.5048.95-69.50
05_Mar_202422.2319.6924.6635.7178.5719.2617.4615.6627.64-0.0630.3130.33460.9015.8254.4252.1160.6555.8451.84-44.16
04_Mar_202423.0821.0222.8142.8685.7119.3817.5215.65-15.11-0.04790.3370.33952.8315.6749.8053.9560.4963.3054.34-36.70
01_Mar_202424.5417.5324.8650.0092.8619.4617.5515.6419.83-0.0650.3310.34054.2615.5247.5453.8566.4362.8250.62-37.18
29_Feb_202425.0917.3626.5057.14100.0019.7217.6315.5435.46-0.0940.3200.34361.0415.3648.8052.4075.3155.3646.81-44.64
28_Feb_202425.4215.1229.4164.2992.8619.7617.6615.5774.39-0.0760.3330.34863.1015.2851.2157.9368.5981.1351.39-18.87
27_Feb_202424.9116.0531.2171.43019.6917.6215.5650.96-0.02090.2420.35252.7715.2050.8759.9047.0989.4655.39-10.54
26_Feb_202424.3618.6322.8278.577.1419.5817.5815.59-76.66-0.0830.0880.37951.8719.3139.6750.7223.9535.1848.06-64.82
23_Feb_202425.4519.9919.3285.7114.2919.5917.5715.54-132.90-0.04690.0940.45246.4219.4833.8945.7013.0916.6347.68-83.37
22_Feb_202427.2820.8720.1792.86019.5317.6215.71-145.32-0.04430.1890.54140.2019.6630.4746.5112.3220.0443.91-79.96
21_Feb_202429.2522.2921.54100.007.1419.7017.5615.43-143.10-0.0570.2910.63044.0019.8435.0741.6617.332.5939.69-97.41
20_Feb_202431.3714.4123.8871.4314.2919.7617.5515.34-23.830.02780.4990.71452.4819.9145.0250.1125.0414.3246.05-85.68
16_Feb_202431.8815.3025.34021.4319.9817.4314.886.700.0640.5920.76858.9519.9947.9855.1729.8135.0948.36-64.91
15_Feb_202432.4316.3825.38028.5720.2117.2414.274.620.00370.6220.81258.5820.0655.0052.9928.1025.7147.60-74.29
14_Feb_202433.2717.1624.51035.7120.3317.0813.830.8330.02630.6920.86058.6720.1351.3752.8338.6728.6443.27-71.36
13_Feb_202434.4717.8625.51042.8620.3816.9413.49-1.86-0.03920.7730.90260.7920.2158.0249.4551.6129.9441.96-70.06
12_Feb_202435.7612.4027.66050.0020.4416.8213.2047.63-0.02630.9290.93466.9716.3065.2556.5562.0257.4243.72-42.58
09_Feb_202435.5811.9629.13057.1420.3416.6913.0463.68-0.0670.9950.93571.8015.8769.9459.6866.6167.4749.30-32.53
08_Feb_202435.1012.6128.41064.2920.1516.5412.9253.74-0.0801.020.92071.5415.3870.2556.9369.8761.1746.28-38.83
07_Feb_202434.8413.1329.587.1471.4320.0616.4912.9268.40-0.03301.090.89571.4314.8572.0860.2774.8971.1946.15-28.81
06_Feb_202434.568.4432.0414.2978.5719.8816.4012.92111.460.01121.120.84781.1014.2573.2763.0975.9277.2548.32-22.75
05_Feb_202432.739.1130.6721.4385.7119.5816.2612.94109.380.01281.090.77975.8113.5973.1562.8180.0176.2251.49-23.78
02_Feb_202431.089.6532.4728.5792.8619.2716.0612.86130.040.03451.050.70176.2612.8566.7762.3380.1374.3054.81-25.70
01_Feb_202429.3110.5535.5335.71100.0018.9315.9112.88178.050.0570.9980.61378.6012.0473.8868.9383.3489.5157.80-10.49
31_Jan_202427.3911.9936.3542.86100.0018.2415.6713.10173.210.00910.8100.51766.1611.3956.9764.0685.3876.5754.22-23.43
30_Jan_202425.6213.2234.6350.00100.0017.8515.5013.15179.74-0.00430.7030.44466.2210.9357.5962.7583.9583.9461.41-16.06
29_Jan_202424.1513.9734.8357.14100.0017.4815.3413.20191.700.03410.5910.37965.2210.6261.4664.6784.6495.6365.60-4.37
26_Jan_202422.7215.5232.2464.2921.4316.9615.2113.46142.67-0.02360.4090.32665.5610.4960.0758.6065.0872.2758.67-27.73
25_Jan_202421.7716.4034.0771.4328.5716.7915.1213.45167.280.00680.3280.30658.6410.3560.0062.3253.2386.0262.69-13.98
24_Jan_202420.7618.8325.7478.5735.7116.4315.0213.61-6.18-0.0890.1610.30057.4517.1151.5152.2933.6436.9652.04-63.04
23_Jan_202421.1619.3926.3485.7142.8616.4314.9913.54-18.66-0.0800.1570.33552.2017.2452.1652.2325.1136.7250.91-63.28
22_Jan_202421.6220.2424.7192.8650.0016.4214.9713.51-77.10-0.1700.1500.37946.3317.3950.4950.0116.9127.2442.00-72.76
19_Jan_202422.5221.1523.55100.0057.1416.4714.9213.38-140.91-0.1580.1790.43739.0817.5339.4646.1114.0611.3638.90-88.64
18_Jan_202423.8418.9624.6392.8664.2916.4514.9413.43-75.56-0.1880.2820.50147.8417.6847.5347.4413.0012.1241.70-87.88
17_Jan_202424.6719.9623.07100.0071.4316.4614.9313.40-98.16-0.1200.3840.55641.3717.8245.7248.7519.2218.6949.79-81.31
16_Jan_202426.0117.3623.9814.2978.5716.4714.9213.36-45.55-0.1720.4810.59947.4417.9850.5448.6024.408.1945.03-91.81
12_Jan_202426.7815.2824.97085.7116.4814.9013.3241.64-0.0680.6010.62853.2018.1353.4352.4548.0730.7949.30-69.21
11_Jan_202426.9915.2525.91092.8616.4514.8713.29109.000.0500.6640.63557.9318.2958.1852.9169.6634.2251.36-65.78
10_Jan_202427.0810.8028.330100.0016.4414.7813.12249.400.0900.7260.62868.2918.4565.6860.9788.2979.1955.96-20.81
09_Jan_202425.7111.4924.677.14100.0016.3914.5312.66161.030.2400.6370.60360.3418.6264.5859.2177.5595.5654.07-4.44
08_Jan_202424.8912.1323.49057.1416.5314.5512.58111.010.1320.5620.59561.5418.7961.1957.5768.3590.1150.24-9.89
05_Jan_202424.3513.0022.707.1464.2916.4014.5112.6242.940.0800.5030.60347.6318.9654.8552.5356.6046.9841.99-53.02
04_Jan_202424.1313.4723.51071.4317.2514.7012.1433.010.0650.5450.62855.7819.1454.9355.4764.2267.9745.77-32.03
03_Jan_202423.9014.4121.90078.5718.0214.8811.73-8.910.0520.5300.64957.6419.3258.2553.3365.2954.8640.58-45.14
02_Jan_202424.1514.7922.47085.7118.9315.1311.32-16.480.0860.5570.67964.8119.5066.0852.8972.2069.8244.66-30.18
29_Dec_202324.4315.3723.350019.0815.2311.37-16.530.1460.5940.70951.2319.6941.5352.3262.8971.1839.75-28.82
28_Dec_202324.7214.7724.677.14019.1015.2611.4111.390.1090.6480.73841.9419.8851.5556.4555.0375.6147.57-24.39
27_Dec_202324.6915.7123.6514.297.1419.1115.1211.13-14.370.1120.6090.76034.2520.0738.8753.2341.6041.8742.60-58.13
26_Dec_202325.0415.6024.9421.43019.4714.8910.307.590.1170.6430.79833.5420.2739.1455.6639.1147.6044.65-52.40
22_Dec_202325.1916.3326.1028.57019.6814.639.574.270.1150.6180.83628.6320.4734.1452.7232.4035.3240.25-64.68
21_Dec_202325.3617.1424.6535.717.1419.8114.449.064.630.1320.6640.89136.1720.6844.8653.8930.9934.4150.42-65.59
20_Dec_202325.9317.7925.5842.8614.2919.9114.218.503.100.1290.6820.94739.7520.8946.8450.9929.3327.4755.62-72.53
19_Dec_202326.5418.7323.9750.0021.4320.0114.028.023.570.1560.7821.0142.0921.1153.1952.6031.8531.1050.72-68.90
18_Dec_202327.6418.6524.62028.5720.0313.827.619.900.1500.8531.0748.8321.3357.9951.9432.8729.4158.63-70.59
15_Dec_202328.7019.1725.317.1435.7120.0313.647.2613.070.1630.9531.1347.4021.5558.3352.5235.9135.0552.28-64.95
14_Dec_202329.8518.9626.3114.2942.8620.0513.406.7521.770.1561.051.1750.2321.7856.9852.1934.3934.1449.96-65.86
13_Dec_202330.9019.6726.3121.4350.0020.0313.166.2923.190.1811.171.2048.2022.0159.0353.8728.6338.5449.36-61.46
12_Dec_202332.1720.5624.6528.5757.1419.9612.885.80-0.8260.1501.241.2146.2322.2557.4151.2134.3430.5047.68-69.50
11_Dec_202333.9522.0224.4035.7164.2919.9512.625.28-18.550.0961.431.2042.4522.4953.1446.3238.2616.8646.51-83.14
08_Dec_202336.1626.5229.39071.4320.0012.454.9146.530.0841.831.1450.4622.7468.0062.9955.6155.6753.55-44.33
07_Dec_202338.5517.5136.66078.5719.4712.044.6090.85-0.1131.790.97163.6314.5566.5357.8761.2242.2544.34-57.75
06_Dec_202338.796.4345.63085.7119.1511.744.33154.26-0.01491.900.76774.5513.4383.0275.7473.5868.9153.03-31.09
05_Dec_202335.996.9649.34092.8618.0811.284.48206.660.01571.670.48280.9512.1686.3078.7882.1072.5155.74-27.49
04_Dec_202332.968.1257.590100.0016.6810.804.93298.500.0511.310.18495.2410.7292.5584.9090.2279.3261.17-20.68
01_Dec_202329.7110.9345.777.14100.0014.4910.326.14294.850.04820.736-0.09792.4510.0189.1879.7985.2894.4864.97-5.52
30_Nov_202327.2713.0742.1814.2992.8612.979.997.00311.50-0.03160.311-0.30688.679.5486.3275.8874.6296.8660.03-3.14
29_Nov_202325.3115.4749.9121.43100.0011.659.757.86324.56-0.229-0.073-0.46081.419.1675.8867.4663.5064.5048.86-35.50
28_Nov_202323.2023.6724.2728.5764.2910.969.638.2921.95-0.144-0.326-0.55649.839.0456.8646.4169.0262.4849.64-37.52
27_Nov_202324.8922.1325.4135.7171.4311.159.688.2137.79-0.182-0.358-0.61447.178.9157.8046.7170.0563.5146.56-36.49
24_Nov_202326.2821.9027.0142.8678.5711.309.738.1754.52-0.143-0.397-0.67845.908.7854.0052.0068.1281.0746.10-18.93
22_Nov_202327.4922.9326.5250.00011.429.778.1121.05-0.159-0.492-0.74840.348.6349.6647.0964.3665.5843.88-34.42
21_Nov_202329.0524.0727.0257.147.1411.519.808.108.04-0.131-0.561-0.81241.728.4844.6346.0666.6157.7143.57-42.29
20_Nov_202330.8420.4128.6464.2914.2911.649.868.0754.43-0.168-0.632-0.87547.978.3251.0949.8558.1969.7945.22-30.21
17_Nov_202331.9221.8729.5471.43011.679.878.0728.01-0.165-0.752-0.93539.878.2143.8450.6745.5672.3446.02-27.66
16_Nov_202333.2325.0923.5678.577.1411.729.898.05-47.82-0.212-0.901-0.98137.338.1731.4438.1028.3132.4440.90-67.56
15_Nov_202335.5427.1325.4785.7114.2911.859.978.09-45.25-0.208-0.971-1.0042.478.1229.7637.8219.6931.9038.44-68.10
14_Nov_202338.0431.1018.7792.8621.4311.9910.068.14-97.93-0.165-1.04-1.0140.4610.4830.2231.9311.9420.5937.57-79.41
13_Nov_202339.0633.8112.51100.0028.5712.1210.198.26-159.67-0.148-1.08-1.0034.2310.8019.7723.605.276.5932.95-93.41
10_Nov_202338.5334.4612.96100.0035.7112.0610.318.56-181.29-0.135-1.05-0.98139.2411.1028.5724.296.648.6230.23-91.38
09_Nov_202338.0032.3713.55100.0042.8611.9610.428.87-183.69-0.206-1.02-0.96438.8911.3227.4224.756.440.61232.37-99.39
08_Nov_202337.7832.9814.51100.0050.0011.8210.529.22-194.68-0.171-0.970-0.95039.0011.4829.5027.418.1810.6838.89-89.32
07_Nov_202337.6930.4215.4392.8657.1411.8110.649.47-178.86-0.197-0.943-0.94539.1011.5829.6328.8116.358.0336.41-91.97
06_Nov_202338.0731.9716.21100.0064.2911.9610.789.60-195.41-0.133-0.920-0.94640.3311.6827.2527.9525.035.8437.18-94.16
03_Nov_202338.4926.6017.7478.5771.4312.1210.949.76-112.96-0.0346-0.871-0.95248.8611.7343.3533.0739.2635.1943.34-64.81
02_Nov_202339.9127.8318.5685.7178.5712.3911.079.74-95.250.081-0.880-0.97356.6111.7943.8332.6640.8634.0745.25-65.93
01_Nov_202341.4431.6713.4792.8685.7112.4911.179.85-119.320.101-0.876-0.99648.7011.8446.5035.2944.3948.5253.73-51.48
31_Oct_202341.5333.5814.28100.00012.6111.269.91-156.570.064-0.897-1.0339.5011.8437.8932.3039.8940.0046.35-60.00
30_Oct_202341.6221.7117.1228.57012.8311.399.95-13.02-0.0218-0.889-1.0641.8710.3338.7738.3040.2044.6540.53-55.35
27_Oct_202343.9123.8014.2335.71013.0111.479.94-38.330.0485-0.950-1.1033.8210.3034.8837.0133.0535.0343.54-64.97
26_Oct_202345.3625.0814.1742.86013.4211.619.80-49.300.062-1.00-1.1427.6110.2835.0238.5133.1640.9347.80-59.07
25_Oct_202346.7127.0510.6350.007.1413.6911.739.77-77.510.0293-1.08-1.1731.7810.2535.4132.8224.8823.1948.84-76.81
24_Oct_202346.9528.3211.1357.14014.0011.899.77-73.070.0147-1.11-1.1927.9710.2237.6934.9625.0235.3654.56-64.64
23_Oct_202347.2130.0011.2064.29014.3012.049.77-91.98-0.0251-1.17-1.2122.1210.1925.9728.3320.7916.0951.90-83.91
20_Oct_202347.3329.2311.7371.43014.5412.219.89-85.040.0435-1.18-1.2221.8010.1630.3330.0124.8923.6251.04-76.38
19_Oct_202347.6830.3112.2878.57014.8612.409.95-88.270.103-1.21-1.2320.8410.1325.4830.8328.3022.6649.77-77.34
18_Oct_202348.1030.4912.8685.71015.0112.5510.10-86.050.066-1.24-1.2430.4410.1030.5732.1125.5528.3948.99-71.61
17_Oct_202348.6731.8413.4392.86015.1312.6910.25-89.110.093-1.28-1.2429.6810.1029.5033.5219.2733.8450.17-66.16
16_Oct_202349.2834.487.41100.00015.4312.8710.30-141.280.099-1.34-1.2323.1511.8119.4824.268.2414.4250.03-85.58
13_Oct_202348.1135.497.89100.00015.6113.0810.55-159.870.194-1.32-1.2118.6812.2518.1523.297.619.5549.25-90.45
12_Oct_202346.9132.898.24100.00015.7313.3110.89-152.580.181-1.27-1.1816.9212.5516.8423.7710.180.76345.15-99.24
11_Oct_202345.9133.738.81100.007.1415.6513.4911.33-144.140.205-1.20-1.1623.7812.6927.4126.4418.8512.5352.18-87.47
10_Oct_202344.9327.389.8578.57015.6613.6611.66-109.720.174-1.15-1.1423.3212.7333.3330.0724.9917.2350.23-82.77
09_Oct_202344.7728.4810.2585.71015.7113.7911.87-116.600.157-1.16-1.1422.4612.7328.9031.9724.7126.7952.81-73.21
06_Oct_202344.5930.3410.9292.86016.0613.9811.89-125.050.116-1.18-1.1428.1813.0629.6432.9918.6430.9550.47-69.05
05_Oct_202344.4032.417.84100.00016.3914.1611.93-170.880.097-1.21-1.1329.1113.4922.8327.2214.3816.3946.40-83.61
04_Oct_202343.1231.678.29100.007.1416.7214.4012.07-159.060.070-1.17-1.1150.9413.9432.2727.3111.258.6043.19-91.40
03_Oct_202341.9430.528.98100.0014.2917.0114.6412.27-132.490.0497-1.12-1.0947.7913.9433.9230.7016.1018.1545.14-81.85
02_Oct_202340.9731.259.60100.00017.2214.8312.44-126.300.0459-1.11-1.0947.3714.0932.9628.6113.946.9947.49-93.01
29_Sep_202340.0428.4210.7792.86017.4315.0512.67-91.100.096-1.06-1.0846.9514.3330.7634.1815.4823.1554.34-76.85
28_Sep_202339.6629.9611.35100.00017.6315.2112.78-107.030.102-1.08-1.0940.5114.4726.3530.3412.3711.6746.92-88.33
27_Sep_202339.2427.3312.3171.43017.7215.3613.01-87.580.111-1.07-1.0940.2614.6626.0532.8413.8111.6348.20-88.37
26_Sep_202339.3427.2613.0278.577.1417.7615.4813.20-87.450.118-1.08-1.1039.7814.8125.5933.4619.0813.8252.36-86.18
25_Sep_202339.6528.5613.6585.71017.7915.5913.40-94.850.116-1.09-1.1039.6514.8130.2933.9018.6815.9957.70-84.01
22_Sep_202339.9830.9514.7992.867.1417.8015.7013.60-93.960.114-1.09-1.1141.1314.9230.7536.9114.2227.4358.42-72.57
21_Sep_202340.3434.3110.35100.0014.2917.8315.7813.73-139.260.058-1.14-1.1140.8415.0826.8230.4315.8112.6252.20-87.38
20_Sep_202339.3233.2010.8471.4321.4317.8715.9313.99-138.210.0441-1.12-1.1045.3215.2928.6728.7622.602.6044.07-97.40
19_Sep_202338.4429.4211.8878.5728.5717.8116.0814.35-105.050.098-1.06-1.1050.0415.5438.8634.6333.8532.2148.96-67.79
18_Sep_202338.1330.2712.2285.7135.7117.8716.1814.49-129.740.0317-1.09-1.1145.9015.8338.9334.8028.6632.9945.05-67.01
15_Sep_202337.7932.3313.0592.8642.8617.8616.2514.64-162.410.0177-1.11-1.1140.7516.1740.0935.5220.3436.3643.80-63.64
14_Sep_202337.4335.8810.25100.0050.0017.8916.3414.78-271.64-0.223-1.14-1.1117.6816.5630.1527.409.8616.6240.19-83.38
13_Sep_202336.0431.3411.1492.8657.1417.7516.4615.17-254.84-0.226-1.07-1.1119.2816.8428.4129.229.868.0334.30-91.97
12_Sep_202335.1532.7111.63100.0064.2918.1816.6715.16-243.99-0.184-1.02-1.1226.2517.1527.9028.1915.834.9236.31-95.08
11_Sep_202334.2024.4513.2642.8671.4318.3816.8815.37-78.56-0.100-0.929-1.1427.6817.2839.4835.7232.9416.6246.11-83.38
08_Sep_202334.5523.9113.8950.0078.5718.6817.0115.33-56.05-0.052-0.946-1.1935.8417.4448.2736.7150.4425.9552.56-74.05
07_Sep_202335.1725.0514.5557.1485.7118.8917.1215.35-39.83-0.0158-0.972-1.2535.2717.6149.2540.0750.1556.2756.32-43.73
06_Sep_202335.8326.1015.7664.29019.0117.1815.36-32.97-0.070-1.04-1.3235.9417.6752.3941.5644.0069.1054.08-30.90
05_Sep_202336.6925.2616.8871.43019.1717.2515.34-26.32-0.135-1.14-1.3934.1317.8727.3137.7430.8425.0844.11-74.92
01_Sep_202337.9827.2516.1778.57019.2817.3315.39-21.15-0.092-1.21-1.4643.0918.0933.0740.5129.2037.8447.29-62.16
31_Aug_202338.9428.3914.1185.717.1419.5717.4415.32-49.54-0.110-1.32-1.5244.1618.3330.4238.0119.9829.5943.44-70.41
30_Aug_202339.3529.6111.5592.8614.2919.7517.5515.34-81.00-0.184-1.43-1.5737.6518.6028.7834.9912.0420.1843.48-79.82
29_Aug_202339.0030.8911.80100.0021.4319.9517.6815.41-97.33-0.258-1.50-1.6037.8718.9128.9431.707.0210.1740.12-89.83
28_Aug_202338.5630.9612.3150.0028.5720.4417.9115.37-101.41-0.197-1.54-1.6334.9419.1527.5331.795.315.7736.32-94.23
25_Aug_202338.2131.9212.7057.14021.2518.2115.16-109.77-0.183-1.58-1.6532.9719.4229.8031.6111.205.1340.69-94.87
24_Aug_202337.8333.2313.2264.29021.6418.4615.28-117.30-0.101-1.59-1.6731.7319.7124.9231.6816.755.0433.81-94.96
23_Aug_202337.4330.1214.0171.437.1421.8318.6815.53-91.63-0.117-1.60-1.6937.9420.0332.2334.4221.1123.4238.93-76.58
22_Aug_202337.5031.3310.9878.57021.8518.8015.74-123.95-0.066-1.65-1.7131.3120.3730.3433.9615.2221.8042.74-78.20
21_Aug_202336.6831.5311.3585.71021.9018.9415.99-131.64-0.230-1.68-1.7328.5220.7524.0934.0712.0018.1042.00-81.90
18_Aug_202335.8832.7011.5592.867.1421.8319.0216.20-161.27-0.250-1.70-1.7422.0421.1515.9231.006.045.7539.96-94.25
17_Aug_202334.9733.9311.99100.0014.2922.0319.2716.51-170.86-0.228-1.65-1.7530.9721.6025.7632.4112.1912.1443.06-87.86
16_Aug_202333.9831.6112.74100.0021.4322.1619.4916.82-131.89-0.264-1.62-1.7836.7621.9030.6232.4114.750.24538.68-99.76
15_Aug_202333.3227.1914.2771.4328.5722.2219.7117.20-61.04-0.236-1.55-1.8146.3622.0748.5339.9820.8324.1946.41-75.81
14_Aug_202333.4928.3314.8778.5735.7122.5419.8617.18-70.57-0.289-1.66-1.8840.5322.2544.6238.5417.6519.8142.20-80.19
11_Aug_202333.6629.6513.4185.7142.8622.9620.0517.15-86.37-0.257-1.75-1.9433.0622.4351.7238.1213.7818.4841.36-81.52
10_Aug_202333.3530.2913.8392.8650.0023.3820.2717.16-93.28-0.246-1.83-1.9825.7422.6338.8636.9911.2614.6733.11-85.33
09_Aug_202333.0531.3313.90100.0057.1423.5620.4517.34-117.84-0.216-1.89-2.0226.6222.8338.5935.118.858.1930.86-91.81
08_Aug_202332.6330.6914.5992.8664.2923.5620.6117.65-117.39-0.226-1.90-2.0627.2822.9338.9735.8714.8510.9434.70-89.06
07_Aug_202332.4031.8515.14100.0071.4323.5320.7317.94-136.48-0.233-1.91-2.0927.4023.0336.3634.9616.777.4236.49-92.58
04_Aug_202332.1629.6016.3235.71023.4920.9018.32-112.63-0.178-1.88-2.1427.2618.2937.2737.7721.1026.1942.10-73.81
03_Aug_202332.4130.6615.7442.867.1423.5421.0318.52-156.59-0.203-1.92-2.2028.4218.1934.8136.2327.9416.6939.24-83.31
02_Aug_202332.4230.7516.3350.0014.2923.4921.1618.83-145.45-0.161-1.91-2.2734.0218.0939.3836.7946.3220.4041.93-79.60
01_Aug_202332.5627.9417.6257.1421.4323.5421.3219.11-8.78-0.125-1.90-2.3640.4117.9947.5640.9858.0146.7137.59-53.29
31_Jul_202333.3327.5619.8864.2928.5723.5621.3619.1643.98-0.112-2.00-2.4846.7422.7355.1945.5957.3971.8440.56-28.16
28_Jul_202334.6429.1118.7671.4335.7123.5221.3419.16-16.34-0.192-2.26-2.6040.1622.9348.3041.6340.8755.4836.20-44.52
27_Jul_202335.6430.5715.6278.5742.8623.5421.3619.18-106.12-0.133-2.46-2.6841.5723.1344.4538.9432.5544.8633.47-55.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)