Candlestick / Heikin Ashi Chart & Patterns of Bumble Inc (BMBL)
Latest Candlestick / Heikin Ashi patterns of Bumble Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Bumble Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.1/30-Apr-24 00:00 10.04/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/03-May-24 00:00 10.1/30-Apr-24 00:00 10.04/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.1/30-Apr-24 00:00 10.04/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.1/30-Apr-24 00:00 10.04/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.45/09-May-24 00:00 11.35/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.45/09-May-24 00:00 11.35/28-Mar-24 00:00 11.19/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.45/09-May-24 00:00 11.35/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.45/09-May-24 00:00 11.35/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.45/09-May-24 00:00 11.35/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.1/30-Apr-24 00:00 10.04/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.45/09-May-24 00:00 14.02/15-Feb-24 00:00 15.28/28-Dec-23 00:00 16.99/01-Sep-23 00:00 , Bottom Points : 10.04/16-Apr-24 00:00 10.49/14-Mar-24 00:00 12.96/08-Feb-24 00:00 13.79/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.45/09-May-24 00:00 15.28/28-Dec-23 00:00 20.81/17-Jul-23 00:00 27.86/02-Feb-23 00:00 , Bottom Points : 10.04/16-Apr-24 00:00 12.9/01-Nov-23 00:00 15.3/31-May-23 00:00 19.49/06-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.45/09-May-24 00:00 15.28/28-Dec-23 00:00 , Bottom Points : 10.04/16-Apr-24 00:00 12.9/01-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.16/15-Dec-23 00:00 37.92/29-Jul-22 00:00 , Bottom Points : 10.14/03-May-24 00:00 19.49/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.82/14-Jul-23 00:00 37.92/29-Jul-22 00:00 59.94/03-Sep-21 00:00 , Bottom Points : 10.14/03-May-24 00:00 15.99/12-May-23 00:00 18.08/04-Mar-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.45/09-May-24 00:00 14.2/26-Jan-24 00:00 15.16/15-Dec-23 00:00 19.82/14-Jul-23 00:00 , Bottom Points : 10.14/03-May-24 00:00 13.35/27-Oct-23 00:00 15.99/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.45/09-May-24 00:00 14.2/26-Jan-24 00:00 15.16/15-Dec-23 00:00 , Bottom Points : 10.14/03-May-24 00:00 10.74/15-Mar-24 00:00 13.28/09-Feb-24 00:00 16.04/25-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.16/15-Dec-23 00:00 19.82/14-Jul-23 00:00 26.85/03-Feb-23 00:00 37.92/29-Jul-22 00:00 59.94/03-Sep-21 00:00 , Bottom Points : 10.14/03-May-24 00:00 13.35/27-Oct-23 00:00 15.99/12-May-23 00:00 18.08/04-Mar-22 00:00 40.45/21-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.45/09-May-24 00:00 15.16/15-Dec-23 00:00 19.82/14-Jul-23 00:00 26.85/03-Feb-23 00:00 37.92/29-Jul-22 00:00 59.94/03-Sep-21 00:00 , Bottom Points : 10.14/03-May-24 00:00 13.35/27-Oct-23 00:00 15.99/12-May-23 00:00 17.02/14-Apr-23 00:00 19.49/06-Jan-23 00:00 21.14/14-Oct-22 00:00 21.91/06-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.82/14-Jul-23 00:00 26.85/03-Feb-23 00:00 37.92/29-Jul-22 00:00 , Bottom Points : 10.14/03-May-24 00:00 13.35/27-Oct-23 00:00 15.99/12-May-23 00:00 21.14/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.16/15-Dec-23 00:00 19.82/14-Jul-23 00:00 26.85/03-Feb-23 00:00 37.92/29-Jul-22 00:00 59.94/03-Sep-21 00:00 , Bottom Points : 10.14/03-May-24 00:00 13.35/27-Oct-23 00:00 15.99/12-May-23 00:00 19.49/06-Jan-23 00:00 21.14/14-Oct-22 00:00 21.91/06-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.16/15-Dec-23 00:00 19.82/14-Jul-23 00:00 26.85/03-Feb-23 00:00 37.92/29-Jul-22 00:00 , Bottom Points : 10.14/03-May-24 00:00 13.35/27-Oct-23 00:00 15.99/12-May-23 00:00 19.49/06-Jan-23 00:00 21.14/14-Oct-22 00:00 27.93/17-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Bumble Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Bumble Inc | |||||
Historical Heikin Ashi Chart Pattern of Bumble Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bumble Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.70 | 12.34 | 10.51 | 11.45 | 9830 K | 1.83 | 17.41% | 10.24 | 12.34 | 10.24 | 11.50 |
| 08-May-24 | 10.00 | 10.37 | 9.83 | 10.27 | 5988 K | 0.535 | 5.44% | 10.36 | 10.37 | 9.83 | 10.12 |
| 07-May-24 | 10.51 | 10.60 | 10.29 | 10.30 | 3159 K | 0.315 | 3.06% | 10.29 | 10.60 | 10.29 | 10.42 |
| 06-May-24 | 10.25 | 10.53 | 10.18 | 10.48 | 3661 K | 0.355 | 3.49% | 10.23 | 10.53 | 10.18 | 10.36 |
| 03-May-24 | 10.40 | 10.42 | 10.02 | 10.14 | 3923 K | 0.400 | 3.99% | 10.22 | 10.42 | 10.02 | 10.25 |
| 02-May-24 | 10.22 | 10.35 | 10.08 | 10.16 | 2704 K | 0.270 | 2.68% | 10.23 | 10.35 | 10.08 | 10.20 |
| 01-May-24 | 10.12 | 10.36 | 10.01 | 10.12 | 1974 K | 0.350 | 3.50% | 10.30 | 10.36 | 10.01 | 10.15 |
| 30-Apr-24 | 10.29 | 10.29 | 9.93 | 10.10 | 2803 K | 0.360 | 3.63% | 10.46 | 10.46 | 9.93 | 10.15 |
| 29-Apr-24 | 10.59 | 10.66 | 10.29 | 10.36 | 1655 K | 0.370 | 3.60% | 10.44 | 10.66 | 10.29 | 10.47 |
| 26-Apr-24 | 10.54 | 10.70 | 10.40 | 10.49 | 1694 K | 0.300 | 2.88% | 10.34 | 10.70 | 10.34 | 10.53 |
| 25-Apr-24 | 10.27 | 10.64 | 10.11 | 10.55 | 3178 K | 0.540 | 5.34% | 10.29 | 10.64 | 10.11 | 10.39 |
| 24-Apr-24 | 10.15 | 10.50 | 10.10 | 10.44 | 2877 K | 0.405 | 4.01% | 10.28 | 10.50 | 10.10 | 10.30 |
| 23-Apr-24 | 10.26 | 10.54 | 10.17 | 10.19 | 2179 K | 0.370 | 3.64% | 10.27 | 10.54 | 10.17 | 10.29 |
| 22-Apr-24 | 10.27 | 10.63 | 10.18 | 10.35 | 4010 K | 0.460 | 4.52% | 10.18 | 10.63 | 10.18 | 10.36 |
| 19-Apr-24 | 10.18 | 10.30 | 10.07 | 10.18 | 2146 K | 0.230 | 2.28% | 10.18 | 10.30 | 10.07 | 10.18 |
| 18-Apr-24 | 10.10 | 10.32 | 9.94 | 10.24 | 1795 K | 0.385 | 3.87% | 10.21 | 10.32 | 9.94 | 10.15 |
| 17-Apr-24 | 10.09 | 10.27 | 10.01 | 10.10 | 1726 K | 0.260 | 2.60% | 10.31 | 10.31 | 10.01 | 10.12 |
| 16-Apr-24 | 10.02 | 10.26 | 9.99 | 10.04 | 2422 K | 0.270 | 2.70% | 10.54 | 10.54 | 9.99 | 10.08 |
| 15-Apr-24 | 10.46 | 10.59 | 10.06 | 10.12 | 2489 K | 0.530 | 5.27% | 10.76 | 10.76 | 10.06 | 10.31 |
| 12-Apr-24 | 10.88 | 10.93 | 10.47 | 10.53 | 2700 K | 0.460 | 4.39% | 10.83 | 10.93 | 10.47 | 10.70 |
Weekly OHLCV & Heikin Ashi values of Bumble Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.25 | 12.34 | 9.83 | 11.45 | 22640 K | 2.51 | 25.53% | 10.41 | 12.34 | 9.83 | 10.97 |
| 29-Apr-24 | 03-May-24 | 10.59 | 10.66 | 9.93 | 10.14 | 13061 K | 0.730 | 7.35% | 10.48 | 10.66 | 9.93 | 10.33 |
| 22-Apr-24 | 26-Apr-24 | 10.27 | 10.70 | 10.10 | 10.49 | 13939 K | 0.605 | 5.99% | 10.58 | 10.70 | 10.10 | 10.39 |
| 15-Apr-24 | 19-Apr-24 | 10.46 | 10.59 | 9.94 | 10.18 | 10580 K | 0.650 | 6.54% | 10.87 | 10.87 | 9.94 | 10.29 |
| 08-Apr-24 | 12-Apr-24 | 10.57 | 11.13 | 10.47 | 10.53 | 14462 K | 0.665 | 6.35% | 11.05 | 11.13 | 10.47 | 10.68 |
| 01-Apr-24 | 05-Apr-24 | 11.42 | 11.42 | 10.50 | 10.53 | 12720 K | 0.920 | 8.76% | 11.14 | 11.42 | 10.50 | 10.97 |
| 25-Mar-24 | 29-Mar-24 | 10.92 | 11.50 | 10.83 | 11.35 | 11698 K | 0.670 | 6.19% | 11.13 | 11.50 | 10.83 | 11.15 |
| 18-Mar-24 | 22-Mar-24 | 10.77 | 11.23 | 10.66 | 10.87 | 14431 K | 0.575 | 5.39% | 11.39 | 11.39 | 10.66 | 10.88 |
| 11-Mar-24 | 15-Mar-24 | 10.83 | 11.29 | 10.36 | 10.74 | 19032 K | 0.930 | 8.98% | 11.97 | 11.97 | 10.36 | 10.80 |
| 04-Mar-24 | 08-Mar-24 | 11.47 | 11.53 | 10.52 | 10.87 | 22079 K | 1.01 | 9.60% | 12.84 | 12.84 | 10.52 | 11.10 |
| 26-Feb-24 | 01-Mar-24 | 13.08 | 13.37 | 11.16 | 11.44 | 32252 K | 2.20 | 19.70% | 13.41 | 13.41 | 11.16 | 12.26 |
| 19-Feb-24 | 23-Feb-24 | 13.36 | 13.56 | 12.93 | 13.11 | 6858 K | 0.630 | 4.87% | 13.58 | 13.58 | 12.93 | 13.24 |
| 12-Feb-24 | 16-Feb-24 | 13.31 | 14.08 | 12.88 | 13.57 | 11602 K | 1.20 | 9.32% | 13.71 | 14.08 | 12.88 | 13.46 |
| 05-Feb-24 | 09-Feb-24 | 13.60 | 13.86 | 12.86 | 13.28 | 10667 K | 1.00 | 7.78% | 14.01 | 14.01 | 12.86 | 13.40 |
| 29-Jan-24 | 02-Feb-24 | 14.23 | 14.47 | 13.35 | 13.71 | 11027 K | 1.12 | 8.43% | 14.09 | 14.47 | 13.35 | 13.94 |
| 22-Jan-24 | 26-Jan-24 | 13.85 | 14.64 | 13.79 | 14.20 | 9764 K | 0.855 | 6.20% | 14.05 | 14.64 | 13.79 | 14.12 |
| 15-Jan-24 | 19-Jan-24 | 13.83 | 14.14 | 13.29 | 13.77 | 9355 K | 0.850 | 6.40% | 14.35 | 14.35 | 13.29 | 13.76 |
| 08-Jan-24 | 12-Jan-24 | 14.04 | 15.03 | 13.67 | 13.87 | 11764 K | 1.36 | 9.95% | 14.55 | 15.03 | 13.67 | 14.15 |
| 01-Jan-24 | 05-Jan-24 | 14.50 | 14.81 | 13.76 | 14.01 | 9311 K | 1.05 | 7.63% | 14.83 | 14.83 | 13.76 | 14.27 |
| 25-Dec-23 | 29-Dec-23 | 14.95 | 15.33 | 14.56 | 14.74 | 6891 K | 0.770 | 5.29% | 14.76 | 15.33 | 14.56 | 14.90 |
Monthly OHLCV & Heikin Ashi values of Bumble Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.12 | 12.34 | 9.83 | 11.45 | 31242 K | 2.51 | 25.53% | 11.52 | 12.34 | 9.83 | 10.93 |
| 01-Apr-24 | 30-Apr-24 | 11.42 | 11.42 | 9.93 | 10.10 | 56162 K | 1.49 | 15.01% | 12.32 | 12.32 | 9.93 | 10.72 |
| 01-Mar-24 | 31-Mar-24 | 11.47 | 11.53 | 10.36 | 11.35 | 70930 K | 1.17 | 11.29% | 13.47 | 13.47 | 10.36 | 11.18 |
| 01-Feb-24 | 29-Feb-24 | 13.73 | 14.08 | 11.16 | 11.45 | 61925 K | 2.92 | 26.11% | 14.33 | 14.33 | 11.16 | 12.61 |
| 01-Jan-24 | 31-Jan-24 | 14.50 | 15.03 | 13.29 | 13.72 | 46990 K | 1.74 | 13.09% | 14.53 | 15.03 | 13.29 | 14.13 |
| 01-Dec-23 | 31-Dec-23 | 13.87 | 15.90 | 13.73 | 14.74 | 42510 K | 2.17 | 15.76% | 14.49 | 15.90 | 13.73 | 14.56 |
| 01-Nov-23 | 30-Nov-23 | 13.04 | 15.34 | 12.29 | 13.86 | 63611 K | 3.05 | 24.82% | 15.35 | 15.35 | 12.29 | 13.63 |
| 01-Oct-23 | 31-Oct-23 | 14.84 | 14.87 | 12.85 | 13.44 | 40191 K | 2.02 | 15.72% | 16.71 | 16.71 | 12.85 | 14.00 |
| 01-Sep-23 | 30-Sep-23 | 16.99 | 17.30 | 14.15 | 14.92 | 30244 K | 3.15 | 22.26% | 17.57 | 17.57 | 14.15 | 15.84 |
| 01-Aug-23 | 31-Aug-23 | 18.28 | 18.61 | 15.63 | 16.78 | 42235 K | 2.98 | 19.10% | 17.82 | 18.61 | 15.63 | 17.33 |
| 01-Jul-23 | 31-Jul-23 | 16.81 | 21.05 | 15.71 | 18.52 | 44258 K | 5.35 | 34.07% | 17.61 | 21.05 | 15.71 | 18.02 |
| 01-Jun-23 | 30-Jun-23 | 15.30 | 18.09 | 15.13 | 16.78 | 50426 K | 2.96 | 19.56% | 18.90 | 18.90 | 15.13 | 16.33 |
| 01-May-23 | 31-May-23 | 18.08 | 20.18 | 14.73 | 15.30 | 60644 K | 5.45 | 36.95% | 20.73 | 20.73 | 14.73 | 17.07 |
| 01-Apr-23 | 30-Apr-23 | 19.41 | 19.77 | 16.74 | 18.21 | 37871 K | 3.03 | 18.10% | 22.93 | 22.93 | 16.74 | 18.53 |
| 01-Mar-23 | 31-Mar-23 | 24.29 | 24.62 | 18.53 | 19.55 | 75779 K | 6.09 | 32.87% | 24.11 | 24.62 | 18.53 | 21.75 |
| 01-Feb-23 | 28-Feb-23 | 25.20 | 27.92 | 21.58 | 24.18 | 48061 K | 6.34 | 29.38% | 23.50 | 27.92 | 21.58 | 24.72 |
| 01-Jan-23 | 31-Jan-23 | 21.50 | 26.82 | 18.82 | 25.75 | 38580 K | 8.00 | 42.48% | 23.79 | 26.82 | 18.82 | 23.22 |
| 01-Dec-22 | 31-Dec-22 | 24.26 | 25.89 | 19.73 | 21.05 | 36419 K | 6.16 | 31.21% | 24.84 | 25.89 | 19.73 | 22.73 |
| 01-Nov-22 | 30-Nov-22 | 26.21 | 26.90 | 19.91 | 24.36 | 43160 K | 6.99 | 35.11% | 25.34 | 26.90 | 19.91 | 24.34 |
| 01-Oct-22 | 31-Oct-22 | 21.62 | 25.62 | 20.37 | 25.40 | 35564 K | 5.25 | 25.80% | 27.42 | 27.42 | 20.37 | 23.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)