Daily Technical Analysis of Blockchain Moon Acq Corp. WT (BMAQW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BMAQW0.0020.0062 67.74 % 932 K450 K

About Strength
   AIO Technical Analysis of Blockchain Moon Acq Corp. WT suggests Strong Bearish Signal
Technical Highlights of Blockchain Moon Acq Corp. WT
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Blockchain Moon Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.88, +DI : 19.15, -DI : 36.77 BearishTrending down.
AroonAroon Up : 71.43, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0072 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0031, Signal Line : -0.0015 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0300 Mild BearishPrice is trading below Indicator
Rate Of Change-88.24 Mild BearishPrice Trending down.
Super Trend0.0212 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Blockchain Moon Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.03000.01730.0046 Strong BearishNegative Breakout
Donchian0.03110.01620.0012 BearishNew Low created. Possibility of breakout
High Low MA0.01770.01550.0134 Strong BearishNegative Breakout
MA Channel0.02030.01730.0143 Strong BearishNegative Breakout
Keltner0.02200.01600.0100 Strong BearishNegative Breakout
High Low0.01910.01810.0172 Strong BearishNegative Breakout
MA Envelope0.01900.01730.0156 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Blockchain Moon Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI36.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.73, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-97.32 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc47.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-220.75 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index12.55 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)33.13 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 2.68, %D : 11.73 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Blockchain Moon Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-768770.82 NeutralNA
Chaikin-0.197 Mild BearishSelling pressure.


Technical Stock Charts of Blockchain Moon Acq Corp. WT


Daily Historical Technical data Blockchain Moon Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Apr_202321.8836.7719.15100.0071.430.03000.01730.0046-220.75-0.197-0.0031-0.001512.550.030033.1336.3511.732.6847.33-97.32
21_Apr_202321.1433.2820.3685.7178.570.02880.01780.0068-194.920.0055-0.0021-0.001114.510.030533.4739.1019.2312.9449.81-87.06
20_Apr_202320.9234.5421.1292.8685.710.02790.01830.0087-227.120.088-0.0013-0.000815.720.031143.3040.38019.5852.90-80.42
19_Apr_202320.6736.2622.18100.0092.860.02730.01880.0104-229.760.0146-0.0004-0.000717.000.031141.0441.44025.1752.05-74.83
18_Apr_202320.4125.2632.390100.000.02660.01910.0116274.54-0.2770.0006-0.000777.540.010165.3761.480083.710
14_Apr_202321.0330.4523.550100.000.02630.01770.0091121.00-0.292-0.0004-0.001176.140.009661.5453.0049.13066.650
13_Apr_202321.6631.7220.35042.860.02570.01740.009049.32-0.292-0.0007-0.001376.570.009062.1250.1574.4576.2467.66-23.76
12_Apr_202321.6531.7721.137.1450.000.02540.01710.008952.97-0.358-0.0008-0.001468.560.008554.8249.4474.3671.1556.47-28.85
11_Apr_202321.7630.1421.6414.2957.140.02520.01680.008576.35-0.369-0.0009-0.001678.840.007951.2949.9976.7375.9646.27-24.04
10_Apr_202322.1730.1421.64064.290.02600.01710.008170.25-0.356-0.0011-0.001779.310.007355.8449.9975.8075.9657.85-24.04
06_Apr_202322.6230.1821.67071.430.02670.01730.007837.84-0.358-0.0013-0.001988.640.006665.6449.9979.7578.2652.23-21.74
05_Apr_202323.1031.3918.547.1478.570.02860.01770.0069-17.46-0.361-0.0015-0.002065.680.006051.0047.1679.8473.1745.54-26.83
04_Apr_202322.8932.6019.2514.2985.710.03130.01860.00588.90-0.362-0.0015-0.002265.240.005353.4749.7882.7687.8055.88-12.20
03_Apr_202322.6732.6919.9721.4392.860.03180.01880.0058-4.15-0.374-0.0018-0.002364.260.004654.0748.0878.8078.5455.60-21.46
31_Mar_202322.5632.4420.4628.5700.03320.01940.00558.93-0.371-0.0019-0.002561.270.003845.8148.6469.1781.9551.82-18.05
30_Mar_202322.5529.5921.3235.717.140.03450.01990.005332.91-0.371-0.0021-0.002659.120.003148.8851.6061.0275.9353.54-24.07
28_Mar_202323.0432.0020.1942.8600.03540.02030.0052-38.68-0.373-0.0027-0.002757.430.002739.8045.7253.3649.6349.02-50.37
27_Mar_202323.0728.6121.2350.0000.03620.02090.0056-9.91-0.362-0.0027-0.002758.470.002440.3249.3349.5657.5157.33-42.49
24_Mar_202323.7128.6421.2657.147.140.03710.02140.0056-34.00-0.532-0.0031-0.002847.340.002047.0349.3340.2952.9450.16-47.06
23_Mar_202324.3930.3417.4064.2914.290.03800.02190.0057-78.26-0.540-0.0036-0.002746.530.020640.4645.2836.3738.2444.81-61.76
22_Mar_202324.1831.2017.9071.4321.430.03880.02260.0064-94.98-0.553-0.0036-0.002445.750.022238.1042.8340.2929.7144.40-70.29
21_Mar_202323.9628.9618.5578.5728.570.04010.02380.0075-67.49-0.539-0.0034-0.002147.460.024040.8645.3743.1441.1841.32-58.82
20_Mar_202324.1227.1019.2885.7135.710.04130.02470.0081-57.48-0.538-0.0034-0.001847.640.025943.5547.3830.2050.0048.57-50.00
17_Mar_202324.6828.0419.9592.8642.860.04140.02500.0086-95.24-0.536-0.0037-0.001445.520.028039.0544.3318.5538.2444.06-61.76
16_Mar_202325.2833.358.82100.0050.000.04260.02610.0095-252.68-0.587-0.0035-0.00095.940.030325.5933.3710.832.3542.71-97.65
15_Mar_202322.7424.0610.0578.5757.140.04120.02780.0144-177.87-0.112-0.0021-0.000212.630.031433.3341.3611.3015.0654.92-84.94
14_Mar_202321.3324.0610.0585.7164.290.04060.02820.0158-224.11-0.153-0.00150.000312.990.032729.8341.3624.2715.0650.01-84.94
13_Mar_202319.8124.6410.2992.8671.430.03980.02870.0176-281.69-0.235-0.00080.000719.520.034025.5638.7127.793.7750.30-96.23
10_Mar_202318.1827.3911.44100.0078.570.03930.02880.0183-158.67-0.0870.00040.001130.600.035450.8047.5844.8253.9759.94-46.03
09_Mar_202316.4120.6613.3885.7100.03980.02850.0172-115.12-0.1860.00080.001338.620.036038.1746.7351.7325.6253.82-74.38
08_Mar_202316.0321.9314.2192.8600.03980.02870.0176-22.77-0.2990.00130.001445.570.036642.1851.4746.5954.8656.80-45.14
06_Mar_202315.6224.6915.99100.007.140.03990.02870.017621.51-0.00740.00140.001561.880.037358.1354.9443.5074.7255.23-25.28
03_Mar_202315.1823.9518.917.1414.290.03940.02830.0173-21.70-0.03490.00110.001551.230.037548.9947.1540.3810.2041.39-89.80
02_Mar_202315.4426.6316.08021.430.03940.02820.0170-7.37-0.02610.00150.001671.540.037862.3352.1657.5945.5848.04-54.42
01_Mar_202314.7321.8417.137.1428.570.03940.02780.016135.95-0.04450.00160.001661.630.024958.8152.2661.4065.3532.42-34.65
28_Feb_202314.9322.0317.2814.2935.710.03930.02730.015329.28-0.04460.00170.001653.040.024150.5551.5761.2661.8450.26-38.16
27_Feb_202315.1522.4917.6421.4342.860.03910.02700.014940.130.0740.00180.001653.700.023248.6350.6762.4357.0239.98-42.98
23_Feb_202315.3924.1614.5128.5750.000.03900.02670.014547.280.0670.00210.001661.460.022352.9052.1565.2064.9154.56-35.09
21_Feb_202314.6524.0914.5335.7157.140.03870.02640.014154.280.00270.00220.001480.520.021354.6552.2372.6665.3560.75-34.65
17_Feb_202313.8824.0914.5342.8664.290.03910.02550.011860.870.03030.00230.001280.660.020355.7252.2380.1265.3555.96-34.65
16_Feb_202313.0420.8115.1550.0071.430.03880.02530.0117144.80-0.00040.00240.001080.840.019259.4255.8571.9387.2860.46-12.72
15_Feb_202312.8320.8315.1757.1478.570.03750.02460.0117106.680.02460.00200.000678.760.018058.0355.9275.4487.7254.03-12.28
14_Feb_202312.6122.8016.6064.2985.710.03590.02380.011757.770.01140.00140.000378.340.016750.7449.4479.0940.7944.90-59.21
09_Feb_202312.3725.4818.5571.4392.860.03620.02400.0118149.36-0.0600.00170.000070.220.015463.7859.2784.9497.8150.55-2.19
08_Feb_202312.1122.3820.860100.000.03380.02310.0124233.05-0.0660.0008-0.000473.340.013969.5759.4477.9298.6845.66-1.32
07_Feb_202312.7725.3818.177.14100.000.03100.02250.014072.65-0.102-0.0004-0.000768.140.013248.0150.1451.3458.3338.32-41.67
06_Feb_202312.4827.4617.8914.29100.000.03090.02230.013889.72-0.122-0.0005-0.000770.990.012853.2451.9544.8676.7644.23-23.24
03_Feb_202311.8131.5720.5621.43100.000.03050.02200.0135-81.59-0.102-0.0009-0.000868.970.012545.7243.1049.5518.9238.12-81.08
02_Feb_202311.1032.6923.8828.57100.000.03130.02270.0142-21.09-0.0201-0.0002-0.000773.700.012142.6545.81038.9244.37-61.08
01_Feb_202310.7526.0426.9135.71100.000.03130.02280.0143137.27-0.0520.0002-0.000979.520.011856.9653.98090.8156.08-9.19
31_Jan_202311.4524.7027.4042.86100.000.03140.02190.0125187.72-0.0489-0.0002-0.001268.490.011454.1255.6146.81061.090
30_Jan_202311.9425.8828.7050.00100.000.03040.02160.012836.76-0.0490-0.0008-0.001469.820.011054.1951.9663.4875.1461.22-24.86
27_Jan_202312.4630.2025.2057.1400.03040.02160.0129-20.76-0.285-0.0012-0.001644.260.027652.7249.6255.1065.2947.04-34.71
26_Jan_202312.7231.3124.0764.297.140.03050.02170.0129-45.58-0.307-0.0014-0.001641.350.028743.5448.0353.4450.0044.78-50.00
25_Jan_202312.6931.3124.0771.4314.290.03090.02190.0130-8.48-0.298-0.0014-0.001741.520.029850.8648.0358.4750.0044.48-50.00
24_Jan_202312.6632.9722.02021.430.03160.02230.0130-9.28-0.250-0.0014-0.001844.680.031056.4849.3761.2060.3345.08-39.67
20_Jan_202312.1133.1822.167.1428.570.03160.02220.0129-38.46-0.292-0.0016-0.001939.720.032349.5549.8542.6865.0848.29-34.92
19_Jan_202311.5130.9223.4114.2935.710.03150.02210.0128-12.29-0.459-0.0019-0.001945.970.033648.5549.0047.3058.2040.47-41.80
18_Jan_202311.3334.4025.3921.4300.03240.02250.0126-161.26-0.521-0.0021-0.001940.630.035143.1941.8845.974.7636.33-95.24
17_Jan_202311.0429.8529.0228.577.140.03260.02340.014317.42-0.535-0.0013-0.001942.370.036650.2651.1460.1878.9543.57-21.05
13_Jan_202311.7831.8030.9135.7114.290.03250.02340.0143-35.68-0.609-0.0017-0.002031.220.038345.5547.5563.5154.2135.11-45.79
12_Jan_202312.5834.6926.0242.8621.430.03270.02360.0145-95.31-0.633-0.0017-0.002020.200.040049.2646.5460.8847.3743.92-52.63
11_Jan_202312.4529.5228.0850.0028.570.03280.02380.014871.39-0.575-0.0016-0.002119.340.041954.6052.2069.1288.9553.69-11.05
10_Jan_202313.2131.8930.3357.1435.710.03250.02370.0149-59.30-0.552-0.0022-0.002217.030.043843.1345.9455.2646.3240.37-53.68
09_Jan_202314.0330.4133.5864.2942.860.03320.02420.0152-8.29-0.533-0.0021-0.002323.210.045946.2149.5954.2172.1143.90-27.89
06_Jan_202314.7332.3829.5071.4350.000.03320.02420.0152-107.84-0.582-0.0024-0.002340.850.048246.4445.7563.3347.3742.66-52.63
04_Jan_202315.5132.6829.7878.5757.140.03390.02470.0155-68.33-0.588-0.0024-0.002336.310.05144.9645.0862.1143.1638.71-56.84
03_Jan_202316.3425.7132.8685.7164.290.03380.02500.016170.40-0.556-0.0022-0.002240.690.05354.6253.1348.0799.4744.12-0.526
30_Dec_202216.6628.4225.8992.8671.430.03350.02490.0162-150.90-0.595-0.0030-0.002341.270.05644.2043.9326.7643.6836.84-56.32
29_Dec_202217.5830.7428.01100.0078.570.03390.02540.0169-225.620.226-0.0028-0.002135.650.05930.2534.8414.861.0526.02-98.95
28_Dec_202218.5821.0931.9164.2900.03290.02650.0202-79.120.350-0.0018-0.001937.660.06050.0045.9316.6835.5632.11-64.44
27_Dec_202218.4420.5432.1371.437.140.03340.02690.0203-71.930.253-0.0018-0.001938.320.06244.1046.679.147.9628.31-92.04
22_Dec_202218.1620.6732.34014.290.03390.02720.0204-53.280.257-0.0019-0.001940.620.06349.2145.8612.376.5334.26-93.47
21_Dec_202217.8721.0334.037.1421.430.03560.02780.0200-45.370.269-0.0019-0.001941.150.06548.0647.1911.6312.9436.76-87.06
20_Dec_202217.4221.9534.7314.2928.570.03660.02830.0200-48.770.284-0.0020-0.001939.710.06747.9749.498.7617.6538.83-82.35
16_Dec_202217.0323.4630.2621.4335.710.03680.02840.0200-172.090.283-0.0023-0.001947.310.06937.3442.0810.004.3125.64-95.69
15_Dec_202217.3723.3330.3128.5742.860.03670.02890.0211-142.550.270-0.0020-0.001883.500.07040.0842.0815.694.3126.30-95.69
14_Dec_202217.7018.0032.4535.7150.000.03620.02930.0224-14.940.474-0.0015-0.001881.020.024948.5650.2018.1021.3738.82-78.63
13_Dec_202216.8618.0032.4542.8657.140.03620.02930.0224-7.200.500-0.0018-0.001974.350.024242.8350.2015.6921.3723.60-78.63
12_Dec_202215.9518.6632.6350.0064.290.03630.02900.0216-73.130.509-0.0022-0.001973.090.022838.4144.9412.0311.5724.08-88.43
09_Dec_202215.0919.1333.4657.1471.430.03630.02900.0216-61.650.534-0.0021-0.001877.100.020944.8746.1112.2214.1227.58-85.88
08_Dec_202214.1519.7834.7164.2978.570.03630.02900.0216-74.370.483-0.0021-0.001777.230.018842.4444.1315.2610.3927.70-89.61
07_Dec_202213.1320.5032.93085.710.03630.02930.0222-112.020.463-0.0019-0.001677.180.016745.8944.8516.9112.1627.65-87.84
06_Dec_202212.3517.6934.09092.860.03630.02950.0226-11.430.439-0.0017-0.001678.940.014550.3648.8429.3523.2231.99-76.78
05_Dec_202210.8718.2935.247.14100.000.03620.02940.0226198.090.358-0.0019-0.001585.360.012250.9443.1732.0315.3431.54-84.66
02_Dec_20229.2724.3319.4914.2985.710.03610.02970.023321.530.366-0.0015-0.001481.710.011556.9648.4140.3249.4844.44-50.52
29_Nov_20229.1325.5320.4521.4392.860.03780.03010.0225-100.210.415-0.0017-0.001477.610.010848.5242.8141.6231.2743.87-68.73
28_Nov_20228.9926.5822.5028.57100.000.04880.03210.0154-11.670.390-0.0013-0.001376.360.010146.5945.0455.4040.2145.29-59.79
23_Nov_20229.0424.4926.7635.71100.000.0500.03290.015721.950.251-0.0010-0.001479.050.043251.3447.2365.5253.3850.30-46.62
22_Nov_20229.3926.9422.57050.000.0520.03380.0155-30.790.271-0.0009-0.001479.150.044657.6550.2371.1472.6164.23-27.39
15_Nov_20229.4325.4524.307.1457.140.0520.03380.0155-35.070.067-0.0011-0.001653.640.046051.6748.2076.5970.5755.11-29.43
14_Nov_20229.9824.2224.7314.2964.290.0520.03400.0157-20.680.0313-0.0011-0.001747.120.047539.3948.1168.2470.2359.16-29.77
10_Nov_202210.6725.2225.7521.4300.0520.03400.015816.770.068-0.0011-0.001850.070.049126.1052.8657.5288.9662.66-11.04
09_Nov_202211.4123.2927.6128.577.140.0520.03350.015115.510.089-0.0017-0.002060.270.05144.9551.5939.1645.5460.87-54.46
08_Nov_202211.6323.9625.5335.7100.0520.03350.0150-27.390.082-0.0022-0.002050.260.05239.4248.2834.1438.0756.38-61.93
07_Nov_202212.2923.9725.5442.867.140.0520.03350.0150-30.250.069-0.0024-0.002065.940.05448.4548.3531.9933.8750.93-66.13
04_Nov_202212.9924.2825.8750.0014.290.0520.03370.0153-51.810.092-0.0027-0.001965.940.05647.3346.7427.8530.4848.37-69.52
02_Nov_202213.7427.7922.8857.1421.430.0530.03420.0158-98.010.088-0.0027-0.001765.780.05848.5447.2025.7031.6150.82-68.39
31_Oct_202214.0530.3320.8064.2928.570.0530.03420.0157-147.09-0.0208-0.0028-0.001460.470.06048.0942.5123.7121.4543.13-78.55
28_Oct_202213.7026.7221.8771.4335.710.0530.03470.0169-97.51-0.071-0.0023-0.001161.680.06244.9143.4227.2624.0337.11-75.97
27_Oct_202213.9926.9322.5578.5742.860.0520.03480.0171-89.01-0.0169-0.0017-0.000865.130.06447.5843.9629.5225.6545.37-74.35
26_Oct_202214.3825.7423.0885.7150.000.0520.03500.0176-23.080.0378-0.0011-0.000665.800.06647.5346.1230.9732.1046.67-67.90
25_Oct_202215.0727.3624.5392.8657.140.0520.03500.0176-48.590.096-0.0006-0.000563.330.06945.3645.6223.1130.8147.28-69.19
24_Oct_202215.8130.2027.08100.0064.290.0520.03500.0176-96.420.1100-0.000463.450.07149.6945.3322.3730.0049.11-70.00
21_Oct_202216.6124.9332.447.1471.430.0520.03500.0177-27.860.0960.0009-0.000567.540.07248.5846.0240.498.5245.90-91.48
20_Oct_202216.8823.1435.23078.570.0520.03500.017731.210.1750.0018-0.000978.650.028755.8250.3650.0128.6050.09-71.40
19_Oct_202216.5815.2543.91085.710.0520.03450.0172303.020.1420.0021-0.001579.680.027868.8266.5256.3284.3555.01-15.65
18_Oct_202214.1318.0939.337.1492.860.04320.03290.0225171.04-0.0281-0.0002-0.002474.530.026959.2455.0848.7137.0948.15-62.91
17_Oct_202212.3714.6344.4214.29100.000.04150.03220.0230448.63-0.0363-0.0009-0.003091.300.026063.9259.2156.6047.5145.99-52.49
14_Oct_20229.4421.3818.7821.4350.000.03770.03160.025580.100.259-0.0023-0.003569.050.040953.7348.8957.1861.5451.31-38.46
13_Oct_20229.6721.4018.6928.5757.140.03800.03170.025470.920.177-0.0027-0.003869.170.041554.0748.8038.9760.7758.01-39.23
12_Oct_20229.9021.7418.9935.7164.290.03860.03190.025234.070.153-0.0030-0.004169.070.042252.2647.5741.7949.2353.47-50.77
11_Oct_202210.1423.3820.4242.8671.430.03860.03190.0251-57.480.178-0.0033-0.004354.140.042845.5942.8637.956.9253.91-93.08
10_Oct_202210.4025.4122.1950.0078.570.04050.03260.0248-4.540.122-0.0031-0.004652.830.043555.0148.8558.7269.2358.27-30.77
07_Oct_202210.6822.8924.2657.1485.710.04020.03250.0247-34.630.0449-0.0035-0.005041.910.044344.2345.2668.7237.6953.35-62.31
06_Oct_202211.2819.5625.3164.2992.860.04130.03290.024535.960.0474-0.0037-0.005342.370.045048.8148.4265.6869.2359.28-30.77
05_Oct_202211.1620.3426.3171.43100.000.04210.03320.024250.890.078-0.0042-0.005842.880.045852.1251.6055.8399.2364.56-0.769
04_Oct_202211.0322.3626.7578.5700.04350.03350.0234-44.510.0198-0.0052-0.006245.480.046746.5243.1522.9328.5759.26-71.43
30_Sep_202211.1924.9126.1585.717.140.04350.03360.0236-32.01-0.0015-0.0054-0.006445.270.047538.0846.4018.5739.6865.17-60.32
29_Sep_202211.8726.8920.2792.8600.04340.03340.0235-117.47-0.280-0.0060-0.006629.910.048444.0338.6610.180.52957.45-99.47
28_Sep_202211.7027.9821.09100.007.140.04320.03370.0242-91.23-0.190-0.0060-0.006826.400.049339.4141.6013.9315.5058.33-84.50
27_Sep_202211.5228.1021.9492.8614.290.04330.03400.0246-96.46-0.122-0.0063-0.007029.890.049839.5441.6013.5914.5145.56-85.49
26_Sep_202211.4628.9122.57100.0021.430.04700.03510.0231-112.72-0.212-0.0065-0.007223.220.05034.9340.9012.9411.7640.70-88.24
23_Sep_202211.4027.4123.3485.7128.570.04940.03610.0228-100.90-0.290-0.0067-0.007325.740.05149.1641.3613.8614.5136.30-85.49
22_Sep_202211.6627.6423.1192.8635.710.0520.03720.0225-105.89-0.325-0.0069-0.007525.280.05148.7740.929.6512.5544.18-87.45
21_Sep_202211.8727.7523.20100.0042.860.0520.03760.0234-114.69-0.406-0.0069-0.007624.160.05249.1441.2111.2714.5135.26-85.49
20_Sep_202212.0925.7024.44050.000.0520.03810.0243-99.74-0.480-0.0070-0.007835.490.029846.7541.8618.141.9041.27-98.10
19_Sep_202212.8326.0824.887.1400.0530.03900.0246-96.44-0.106-0.0070-0.008029.580.029437.5341.6526.8617.3933.79-82.61
16_Sep_202213.6323.9825.7314.2900.0550.04010.0250-62.60-0.090-0.0070-0.008228.940.028941.1044.0631.9035.1138.20-64.89
15_Sep_202214.4123.6425.8721.437.140.0560.04080.0253-63.11-0.0356-0.0073-0.008524.100.028540.1544.1625.2728.0636.05-71.94
13_Sep_202215.1822.9426.1328.5714.290.0570.04150.0257-50.46-0.101-0.0077-0.008831.760.028049.7944.8632.0432.5445.12-67.46
12_Sep_202215.8423.8127.1235.7121.430.0580.04200.0261-73.04-0.0237-0.0081-0.009116.560.027545.9141.5225.8715.2241.16-84.78
09_Sep_202216.5625.8228.7342.8628.570.0610.04350.0262-43.52-0.0133-0.0080-0.009312.870.027045.7646.5234.3348.3646.36-51.64
08_Sep_202217.4327.7930.9350.0035.710.0620.04420.0260-62.94-0.0191-0.0089-0.009710.940.026536.6739.5231.6414.0331.16-85.97
07_Sep_202218.3531.4327.6057.1442.860.0650.04590.0264-52.470.081-0.0087-0.009947.860.05344.0743.6245.3740.6040.78-59.40
06_Sep_202219.2731.4727.5764.2950.000.0670.04690.0267-59.690.097-0.0093-0.010250.030.05443.5443.5635.7140.3047.18-59.70
02_Sep_202220.2429.5328.3571.4300.0710.04840.0261-26.100.117-0.0098-0.010447.240.05548.6145.8725.8055.2248.68-44.78
01_Sep_202221.6431.8522.7278.5700.0710.04890.0265-144.450.126-0.0109-0.010540.710.05629.7537.2810.9211.6243.75-88.38
31_Aug_202222.0231.8522.7285.717.140.0710.04980.0290-170.480.055-0.0107-0.010447.750.05734.8737.2814.0210.5744.18-89.43
30_Aug_202222.4332.0222.8492.8614.290.0700.0510.0318-146.210.074-0.0103-0.010445.720.05931.0637.2825.5710.5742.11-89.43
29_Aug_202222.8634.7420.68100.0021.430.0680.0510.0345-191.83-0.160-0.0096-0.010445.200.06037.2938.8835.3620.9248.05-79.08
26_Aug_202222.6734.0523.39100.0028.570.0670.0520.0368-68.02-0.215-0.0090-0.010643.730.06039.7345.3443.8045.2152.97-54.79
25_Aug_202222.9932.4225.3585.7135.710.0680.0530.0369-15.61-0.265-0.0098-0.011045.850.036747.7544.4429.8339.9446.05-60.06
24_Aug_202223.8232.4727.3192.8642.860.0710.0540.0362-0.576-0.261-0.0105-0.011353.100.06251.0045.3017.0946.2553.43-53.75
23_Aug_202224.9836.3920.28100.0000.0760.0550.0342-141.98-0.238-0.0115-0.011551.290.06543.3137.669.533.3042.21-96.70
22_Aug_202224.7236.4720.73100.007.140.0790.0570.0352-121.93-0.252-0.0111-0.011561.560.06746.8238.0817.951.7348.32-98.27
19_Aug_202224.5032.5522.037.1414.290.0800.0590.0377-62.36-0.208-0.0105-0.011560.990.06950.2342.1724.4523.5549.44-76.45
18_Aug_202224.9132.1522.3114.2921.430.0920.0620.0313-53.13-0.183-0.0108-0.011844.040.07146.3243.1524.2028.5752.67-71.43
17_Aug_202225.4332.7221.3021.4328.570.1000.0640.0289-74.96-0.324-0.0113-0.012028.040.07339.7441.3020.4021.2451.59-78.76
16_Aug_202225.7632.8321.3828.5735.710.1010.0660.0305-93.31-0.351-0.0114-0.012224.390.07636.4441.5628.6422.7854.95-77.22
15_Aug_202226.1233.4322.1135.7142.860.1010.0670.0322-77.72-0.391-0.0114-0.012425.400.07834.9140.2732.5017.1853.14-82.82
12_Aug_202226.5636.6424.2342.8650.000.1020.0680.0346-56.16-0.378-0.0110-0.012730.090.08145.9545.0139.7245.9560.71-54.05
11_Aug_202227.0434.4827.3850.0000.1030.0690.0353-68.84-0.437-0.0118-0.013122.450.08330.1842.4834.3434.3645.72-65.64
10_Aug_202228.2331.7128.5357.147.140.1040.0710.0368-23.77-0.451-0.0121-0.013424.460.08635.2645.7837.6038.8651.88-61.14
09_Aug_202230.0032.5326.8464.2914.290.1060.0720.0371-92.09-0.393-0.0132-0.013727.370.08943.1843.1432.2729.8149.13-70.19
08_Aug_202231.5728.5630.0671.4321.430.1080.0730.0383-35.08-0.475-0.0139-0.013930.850.09249.9746.4627.8144.1545.54-55.85
05_Aug_202233.8030.3627.8678.5728.570.1080.0720.0367-107.76-0.477-0.0155-0.013927.540.09641.1240.1018.5222.8437.13-77.16
04_Aug_202236.0732.1925.5285.7135.710.1160.0750.0353-146.59-0.527-0.0158-0.013522.520.10039.2738.0414.0716.4333.71-83.57
03_Aug_202237.9632.7925.9992.8642.860.1240.0790.0347-99.08-0.542-0.0156-0.012923.810.10339.2037.99016.3034.13-83.70
02_Aug_202239.9839.7514.36100.0050.000.1290.0830.0371-175.95-0.523-0.0150-0.012214.680.10835.0935.9709.4731.74-90.53
01_Aug_202239.4536.7815.07100.0057.140.1320.0870.0416-145.96-0.513-0.0135-0.011516.100.11036.3737.1210.68041.01-100.00
29_Jul_202239.2635.2415.67064.290.1330.0900.0466-120.55-0.216-0.0119-0.011033.980.11151.5739.4623.504.7653.16-95.24
28_Jul_202239.3332.0516.457.1400.1330.0920.051-80.59-0.088-0.0107-0.010842.960.11238.3541.9032.9627.2754.16-72.73
27_Jul_202239.8829.6317.0714.2900.1340.0940.053-57.10-0.0481-0.0101-0.010850.290.11338.4444.4730.7238.4656.75-61.54
26_Jul_202240.8829.6717.0921.437.140.1340.0950.055-78.49-0.072-0.0102-0.010950.930.11540.9844.3742.5133.1557.17-66.85
21_Jul_202241.9530.6117.6928.5714.290.1360.0960.056-93.53-0.133-0.0101-0.011146.560.11638.3841.4753.7420.5450.16-79.46
20_Jul_202243.1231.5220.2135.7121.430.1390.0990.05913.92-0.0070-0.0089-0.011459.190.11748.7552.1558.0873.8360.59-26.17
19_Jul_202244.7635.0420.5442.8628.570.1410.1000.058-8.04-0.069-0.0113-0.012044.960.11851.6050.6040.1866.8552.40-33.15
18_Jul_202246.1938.3313.1350.0035.710.1410.0990.058-78.38-0.095-0.0136-0.012151.200.12043.2842.3429.1733.5652.74-66.44
15_Jul_202245.9839.7213.6057.1442.860.1440.1020.060-114.31-0.076-0.0139-0.011846.460.12140.7638.4929.1720.1337.49-79.87
14_Jul_202245.7537.5714.0864.2950.000.1440.1040.064-100.390.198-0.0130-0.011251.440.12240.8441.0933.6933.8348.46-66.17
13_Jul_202245.7737.6014.0971.4357.140.1450.1060.067-82.680.208-0.0127-0.010849.420.12437.3541.0236.9133.5649.44-66.44
12_Jul_202245.7939.9911.8278.5764.290.1460.1080.071-107.550.241-0.0122-0.010347.330.12536.4241.0440.2233.6953.87-66.31
07_Jul_202245.1338.9712.1885.7171.430.1450.1100.075-101.830.190-0.0113-0.009847.700.12746.9042.70043.4957.72-56.51
06_Jul_202244.5738.9712.1892.8678.570.1450.1100.076-143.610.143-0.0107-0.009544.480.12841.9642.70043.4963.14-56.51
05_Jul_202243.9742.6113.32100.0085.710.1440.1110.078-261.34-0.0066-0.0099-0.009238.970.13033.7032.230056.63-100.00
29_Jun_202243.3344.2916.1371.4392.860.1350.1140.093-48.900.0403-0.0053-0.009048.160.05650.0748.85087.2575.45-12.75
27_Jun_202243.0837.3419.1278.57100.000.1360.1140.09298.400.096-0.0061-0.009947.720.05553.8652.5258.32071.920
24_Jun_202243.9138.5616.4985.7142.860.1360.1140.09257.050.120-0.0079-0.010947.510.12251.4848.9585.0287.4866.78-12.52
23_Jun_202244.2038.5616.4992.8650.000.1370.1150.09250.800.229-0.0091-0.011748.120.12558.9448.9571.4287.4865.64-12.52
22_Jun_202244.5239.1915.12100.0057.140.1370.1150.092-130.580.113-0.0106-0.012343.260.12755.2046.9760.2080.0866.54-19.92
21_Jun_202244.5336.6318.1292.8664.290.1400.1130.086-63.51-0.077-0.0117-0.012749.510.12845.7340.8240.6646.6949.00-53.31
15_Jun_202245.3641.6512.81100.0071.430.1400.1130.085-144.24-0.0292-0.0114-0.013033.450.12941.1241.9941.8953.8356.38-46.17
13_Jun_202244.7736.1114.25000.1410.1130.086-84.96-0.135-0.0113-0.013439.450.07439.9040.9253.2321.4550.50-78.55
10_Jun_202244.8833.9014.757.147.140.1410.1140.088-4.58-0.0449-0.0106-0.013943.580.07143.4743.5779.0850.3858.91-49.62
08_Jun_202245.3030.5615.49000.1470.1160.08663.40-0.0245-0.0106-0.014754.250.06951.9147.8881.6887.8565.66-12.15
07_Jun_202246.2729.5315.727.147.140.1550.1180.08165.03-0.0232-0.0120-0.015867.840.06664.8049.2982.8999.0267.70-0.976
06_Jun_202247.4832.369.2814.2914.290.1620.1200.078-87.38-0.0067-0.0141-0.016756.320.06551.0738.6278.4858.1654.43-41.84
02_Jun_202246.8734.8610.0021.4321.430.1650.1220.080-27.33-0.063-0.0136-0.017353.000.06452.5145.9484.7591.4953.90-8.51
01_Jun_202246.2134.9910.7828.5700.1670.1230.080-31.81-0.102-0.0151-0.018346.250.06251.2744.2674.4685.7744.22-14.23
31_May_202245.7036.3111.1635.7100.1680.1240.080-36.32-0.184-0.0164-0.019135.290.06141.6144.2664.1076.9739.15-23.03
27_May_202245.1434.7311.5942.8600.1710.1260.080-28.40-0.121-0.0179-0.019731.370.06038.4544.2949.9460.6345.24-39.37
26_May_202244.7735.0611.7050.007.140.1760.1280.080-35.04-0.132-0.0195-0.020230.540.05837.3643.1142.7954.7045.56-45.30
24_May_202244.3738.4910.3757.1414.290.1810.1300.080-90.92-0.120-0.0209-0.020429.940.12835.1435.0540.7634.4951.90-65.51
23_May_202243.3639.8811.2264.2900.1840.1340.084-80.02-0.0305-0.0202-0.020333.410.12940.1736.1551.4339.1951.94-60.81
20_May_202242.3843.408.3371.437.140.1890.1380.086-79.350.0023-0.0196-0.020344.450.13042.3838.4359.6248.5951.86-51.41
19_May_202240.4240.268.7978.5700.1940.1410.088-34.980.0058-0.0195-0.020444.630.13044.0443.2161.0366.5155.29-33.49
17_May_202238.6040.308.8085.7100.2030.1450.086-78.560.0344-0.0210-0.020737.240.13040.5943.2854.4063.7450.78-36.26
16_May_202236.6336.479.7792.867.140.2090.1480.087-62.48-0.0008-0.0227-0.020631.490.13039.9242.7735.9652.8544.47-47.15
13_May_202235.0137.4210.02100.0014.290.2140.1510.088-134.22-0.0338-0.0244-0.020128.370.13337.4940.1918.5946.6242.80-53.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Apr-23


Note : All Data Generated at the End of Trading Hours (EOD Data)