Candlestick Chart / Patterns of Blockchain Moon Acq Corp. RT (BMAQR)

Loading ...

Birds Eye View of Blockchain Moon Acq Corp. RT

Birds's Eye

Technical Analysis of Blockchain Moon Acq Corp. RT

Candlestick / Heikin Ashi Chart & Patterns of Blockchain Moon Acq Corp. RT (BMAQR)

Latest Candlestick / Heikin Ashi patterns of Blockchain Moon Acq Corp. RT

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Neutral	Doji Candle stick pattern
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Blockchain Moon Acq Corp. RT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0651/13-Apr-23 00:00 0.0789/04-Apr-23 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.051/06-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0789/04-Apr-23 00:00 0.0899/14-Feb-23 00:00 0.1/11-Nov-22 00:00 0.12/17-Oct-22 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.0362/03-Jan-23 00:00 0.055/07-Oct-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0899/14-Feb-23 00:00 0.12/17-Oct-22 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.0362/03-Jan-23 00:00 0.055/07-Oct-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0899/14-Feb-23 00:00 0.12/17-Oct-22 00:00 0.29/10-Feb-22 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.0362/03-Jan-23 00:00 0.04/06-Sep-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0789/04-Apr-23 00:00 0.0899/14-Feb-23 00:00 0.1/11-Nov-22 00:00 0.12/17-Oct-22 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.0072/16-Mar-23 00:00 0.0362/03-Jan-23 00:00 0.055/07-Oct-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0789/04-Apr-23 00:00 0.0899/14-Feb-23 00:00 0.12/17-Oct-22 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.0072/16-Mar-23 00:00 0.046/20-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0789/04-Apr-23 00:00 0.0899/14-Feb-23 00:00 , Bottom Points : 0.005/24-Apr-23 00:00 0.0072/16-Mar-23 00:00 0.0601/10-Feb-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.1/11-Nov-22 00:00 0.1/20-Oct-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0788/17-Feb-23 00:00 0.1/11-Nov-22 00:00 , Bottom Points : 0.0/23-Feb-23 00:00 0.0/09-Jan-23 00:00 0.0/15-Sep-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0788/17-Feb-23 00:00 0.1/11-Nov-22 00:00 , Bottom Points : 0.0/23-Feb-23 00:00 0.0/29-Dec-22 00:00 0.0/20-May-22 00:00

Historical Candlestick Chart Pattern of Blockchain Moon Acq Corp. RT

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Apr_2023
Doji	Daily	Consolidation Patterns	24_Apr_2023
Doji	Weekly	Consolidation Patterns	24_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	21_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	21_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	21_Apr_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	13_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	27_Feb_2023
Three Outside Down	Daily	Bearish Three Day Patterns	20_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	18_Apr_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	06_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	30_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	13_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Mar_2023
Doji	Monthly	Consolidation Patterns	29_Dec_2022
Long Legged Doji	Monthly	Consolidation Patterns	29_Dec_2022
Hammer	Daily	Bullish One Day Patterns	12_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	24_Mar_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	17_Mar_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Apr_2023
Doji	Daily	Consolidation Patterns	05_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Long White Candle	Daily	Bullish One Day Patterns	04_Apr_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	03_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	30_Mar_2023
Doji	Daily	Consolidation Patterns	30_Mar_2023
Doji	Monthly	Consolidation Patterns	29_Jul_2022
Long Legged Doji	Monthly	Consolidation Patterns	29_Jul_2022
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_Mar_2023
Doji	Daily	Consolidation Patterns	29_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	26_May_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	10_Feb_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2022
Doji	Daily	Consolidation Patterns	27_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	24_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	23_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Blockchain Moon Acq Corp. RT

Historical Heikin Ashi Chart Pattern of Blockchain Moon Acq Corp. RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Blockchain Moon Acq Corp. RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Apr-23	0.0050	0.0090	0.0041	0.0050	204 K	0.0049	119.51%	0.0490	0.0490	0.0041	0.0058
21-Apr-23	0.051	0.051	0.0301	0.0320	19688	0.0209	69.44%	0.057	0.057	0.0301	0.0410
20-Apr-23	0.053	0.053	0.051	0.051	21759	0.0018	3.53%	0.062	0.062	0.051	0.052
18-Apr-23	0.070	0.070	0.053	0.053	3370	0.0172	32.64%	0.062	0.070	0.053	0.061
13-Apr-23	0.065	0.070	0.065	0.065	11148	0.0051	7.86%	0.059	0.070	0.059	0.066
12-Apr-23	0.065	0.065	0.061	0.065	141	0.0042	6.91%	0.053	0.065	0.053	0.064
06-Apr-23	0.052	0.052	0.051	0.051	11418	0.0015	2.94%	0.055	0.055	0.051	0.052
05-Apr-23	0.051	0.051	0.051	0.051	500	0	0%	0.059	0.059		0.051
04-Apr-23	0.053	0.079	0.053	0.079	552	0.0262	49.72%	0.053	0.079	0.053	0.066
30-Mar-23	0.053	0.053	0.053	0.053	105	0	0%	0.052		0.052	0.053
29-Mar-23	0.053	0.053	0.053	0.053	2005	0	0%	0.051		0.051	0.053
28-Mar-23	0.053	0.053	0.053	0.053	2779	0.0001	0.189%	0.0490	0.053	0.0490	0.053
27-Mar-23	0.0495	0.0495	0.0495	0.0495	4690	0	0%	0.0484		0.0484	0.0495
24-Mar-23	0.0450	0.0498	0.0440	0.0440	16345	0.0058	13.18%	0.051	0.051	0.0440	0.0457
23-Mar-23	0.0479	0.060	0.0479	0.060	7285	0.0121	25.26%	0.0484	0.060	0.0479	0.054
22-Mar-23	0.0453	0.0456	0.0430	0.0456	24150	0.0026	6.05%	0.052	0.052	0.0430	0.0449
21-Mar-23	0.053	0.053	0.0450	0.0456	7152	0.0079	17.56%	0.055	0.055	0.0450	0.0491
20-Mar-23	0.080	0.080	0.0410	0.061	31976	0.0390	95.12%	0.0442	0.080	0.0410	0.065
17-Mar-23	0.069	0.069	0.0287	0.053	492 K	0.0403	140.42%	0.0335	0.069	0.0287	0.055
16-Mar-23	0.0090	0.0100	0.0007	0.0072	445 K	0.0093	1328.57%	0.060	0.060	0.0007	0.0067

Weekly OHLCV & Heikin Ashi values of Blockchain Moon Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Apr-23	28-Apr-23	0.0050	0.0090	0.0041	0.0050	204 K	0.0049	119.51%	0.056	0.056	0.0041	0.0058
17-Apr-23	21-Apr-23	0.070	0.070	0.0301	0.0320	44817	0.0398	132.23%	0.061	0.070	0.0301	0.050
10-Apr-23	14-Apr-23	0.065	0.070	0.061	0.065	11289	0.0092	15.13%	0.056	0.070	0.056	0.065
03-Apr-23	07-Apr-23	0.053	0.079	0.051	0.051	12470	0.0279	54.71%	0.054	0.079	0.051	0.058
27-Mar-23	31-Mar-23	0.0495	0.053	0.0495	0.053	9579	0.0036	7.27%	0.057	0.057	0.0495	0.051
20-Mar-23	24-Mar-23	0.080	0.080	0.0410	0.0440	86908	0.0390	95.12%	0.054	0.080	0.0410	0.061
13-Mar-23	17-Mar-23	0.064	0.069	0.0007	0.053	937 K	0.068	9757.14%	0.061	0.069	0.0007	0.0467
06-Mar-23	10-Mar-23	0.055	0.055	0.054	0.054	2388	0.0008	1.47%	0.067	0.067	0.054	0.055
27-Feb-23	03-Mar-23	0.052	0.086	0.051	0.055	62328	0.0352	68.88%	0.072	0.086	0.051	0.061
20-Feb-23	24-Feb-23	0.089	0.090	0.089	0	10581	0.0010	1.12%	0.078	0.090	0.067	0.067
13-Feb-23	17-Feb-23	0.089	0.090	0.079	0.079	3745	0.0112	14.21%	0.071	0.090	0.071	0.084
06-Feb-23	10-Feb-23	0.085	0.090	0.060	0.060	44340	0.0300	50.00%	0.068	0.090	0.060	0.074
30-Jan-23	03-Feb-23	0.0479	0.090	0.0479	0.077	62322	0.0420	87.68%	0.070	0.090	0.0479	0.066
23-Jan-23	27-Jan-23	0.108	0.108	0.050	0.070	16362	0.058	115.60%	0.057	0.108	0.050	0.084
16-Jan-23	20-Jan-23	0.070	0.091	0.0460	0.0460	168 K	0.0451	98.04%	0.0497	0.091	0.0460	0.063
09-Jan-23	13-Jan-23	0.061	0.064	0.061	0	670	0.0023	3.75%	0.053	0.064	0.0467	0.0467
02-Jan-23	06-Jan-23	0.0362	0.088	0.0362	0.060	60566	0.052	143.09%	0.051	0.088	0.0362	0.055
26-Dec-22	30-Dec-22	0.050	0.060	0.0300	0	8400	0.0300	100.00%	0.066	0.066	0.0300	0.0350
19-Dec-22	23-Dec-22	0.060	0.064	0.060	0.064	26810	0.0043	7.17%	0.070	0.070	0.060	0.062
12-Dec-22	16-Dec-22	0.062	0.070	0.059	0.060	47795	0.0110	18.64%	0.077	0.077	0.059	0.063

Monthly OHLCV & Heikin Ashi values of Blockchain Moon Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	0.053	0.079	0.0041	0.0050	272 K	0.075	1824.39%	0.059	0.079	0.0041	0.0352
01-Mar-23	31-Mar-23	0.055	0.083	0.0007	0.053	1058 K	0.082	11742.86%	0.071	0.083	0.0007	0.0479
01-Feb-23	28-Feb-23	0.080	0.090	0.051	0.075	103 K	0.0389	76.13%	0.067	0.090	0.051	0.074
01-Jan-23	31-Jan-23	0.0362	0.108	0.0362	0.080	303 K	0.072	197.79%	0.069	0.108	0.0362	0.065
01-Dec-22	31-Dec-22	0.060	0.100	0.0300	0.060	192 K	0.070	232.33%	0.076	0.100	0.0300	0.062
01-Nov-22	30-Nov-22	0.080	0.100	0.060	0.060	745 K	0.0400	66.67%	0.078	0.100	0.060	0.075
01-Oct-22	31-Oct-22	0.059	0.150	0.051	0.080	572 K	0.099	194.12%	0.070	0.150	0.051	0.085
01-Sep-22	30-Sep-22	0.0400	0.080	0.0358	0.059	65046	0.0437	122.07%	0.087	0.087	0.0358	0.054
01-Aug-22	31-Aug-22	0.061	0.130	0.0400	0.0400	715 K	0.090	225.25%	0.105	0.130	0.0400	0.068
01-Jul-22	31-Jul-22	0.070	0.099	0.0442	0.070	51386	0.055	124.89%	0.140	0.140	0.0442	0.071
01-Jun-22	30-Jun-22	0.115	0.200	0.0356	0.089	37659	0.164	461.80%	0.169	0.200	0.0356	0.110
01-May-22	31-May-22	0.209	0.209	0.066	0.078	21094	0.144	217.91%	0.198	0.209	0.066	0.141
01-Apr-22	30-Apr-22	0.190	0.210	0.150	0.150	87183	0.060	40.00%	0.221	0.221	0.150	0.175
01-Mar-22	31-Mar-22	0.211	0.235	0.180	0.184	107 K	0.055	30.43%	0.239	0.239	0.180	0.203
01-Feb-22	28-Feb-22	0.240	0.290	0.211	0.211	26800	0.079	37.70%	0.240	0.290	0.211	0.238
01-Jan-22	31-Jan-22	0.360	0.360	0.210	0.220	1086 K	0.150	71.43%	0	0.360	0	0.287
01-Dec-21	31-Dec-21	0.340	0.360	0.320	0.350	844 K	0.0400	12.50%	0	0.360	0	0.343

Note : All Data Generated at the End of Trading Hours (EOD Data)