Daily Technical Analysis of Backblaze Inc (BLZE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BLZE7.337.31 0.274 % 260 K789 K

About Strength
   AIO Technical Analysis of Backblaze Inc suggests Bearish Signal
Technical Highlights of Backblaze Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Backblaze Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.81, +DI : 15.02, -DI : 36.93 BearishTrending down.
AroonAroon Up : 71.43, Aroon Down : 85.71 NeutralNA
Awesome Osc-1.36 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.525, Signal Line : -0.308 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR9.77 Mild BearishPrice is trading below Indicator
Rate Of Change-20.67 NeutralNothing Significant
Super Trend8.90 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Backblaze Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.608.957.29 NeutralNA
Donchian10.008.537.06 Mild BearishPrice below middle band
High Low MA9.028.758.48 Strong BearishNegative Breakout
MA Channel9.468.958.43 Strong BearishNegative Breakout
Keltner9.358.818.27 Strong BearishNegative Breakout
High Low9.348.908.45 Strong BearishNegative Breakout
MA Envelope9.848.958.05 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Backblaze Inc
IndicatorValueStrengthSignalAnalysisChart
RSI26.38 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 8.02, %D : 16.95 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-90.85 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc33.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.45, %D : 2.58 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-188.70 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index28.16 Neutral Wait for proper trend to emerge
RSI (Fast)26.25 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 9.15, %D : 8.02 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.58, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Backblaze Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1606886.17 NeutralNA
Chaikin-0.229 BearishVery Strong Selling pressure.


Technical Stock Charts of Backblaze Inc


Daily Historical Technical data Backblaze Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202419.8136.9315.0285.7171.4310.608.957.29-188.70-0.229-0.525-0.30828.169.7726.2526.388.029.1533.25-90.85
13_May_202418.0938.7213.9092.8678.5710.529.047.56-265.44-0.272-0.453-0.25324.539.8825.9025.997.448.4731.76-91.53
10_May_202415.8539.9414.33100.0085.7110.389.137.87-380.36-0.364-0.352-0.20329.5510.0025.7224.8935.406.4328.89-93.57
09_May_202413.4440.3315.66100.0092.8610.159.248.32-387.08-0.371-0.211-0.16637.5010.0029.0026.4161.217.4130.58-92.59
08_May_202411.0815.9223.607.14100.009.859.358.86167.05-0.095-0.054-0.15556.909.2073.7858.3589.7592.3751.08-7.63
07_May_202410.4417.1324.7114.29100.009.869.358.85143.54-0.131-0.099-0.18049.159.1271.7155.6782.7183.8444.14-16.16
06_May_20249.8518.2620.8721.43100.009.979.378.7846.61-0.137-0.140-0.20147.709.0768.6152.1476.7293.0246.76-6.98
03_May_202410.0919.3720.0628.57010.069.408.73-8.98-0.136-0.176-0.21641.939.0363.2546.4660.7971.2539.70-28.75
02_May_202410.7419.1021.3335.71010.179.438.70-5.95-0.202-0.195-0.22641.578.9946.5046.2049.7565.8838.05-34.12
01_May_202411.1420.1919.6142.86010.229.468.70-38.94-0.164-0.215-0.23432.928.9737.0244.7138.6945.2537.98-54.75
30_Apr_202411.8821.0720.8250.007.1410.289.498.70-38.46-0.161-0.232-0.23932.798.9533.6744.4833.8838.1336.47-61.87
29_Apr_202412.7521.4322.2357.14010.329.528.72-40.60-0.177-0.249-0.24032.168.9227.7042.8824.1032.6841.18-67.32
26_Apr_202413.5922.7921.0864.297.1410.429.578.72-60.52-0.089-0.260-0.23834.138.9131.9444.0623.6930.8243.09-69.18
25_Apr_202414.3424.6318.9771.4314.2910.509.628.73-103.67-0.072-0.277-0.23333.058.8818.4835.9223.228.8135.19-91.19
24_Apr_202414.4421.2520.3178.57010.549.678.81-65.77-0.087-0.259-0.22232.658.8534.1041.7129.1131.4538.55-68.55
23_Apr_202415.3821.3721.0785.717.1410.559.708.85-62.90-0.136-0.270-0.21340.648.8232.2441.7125.6929.4131.97-70.59
22_Apr_202416.5022.5020.3692.8614.2910.579.738.90-93.42-0.107-0.279-0.19840.108.8233.3340.5618.1226.4732.87-73.53
19_Apr_202417.3924.0217.29100.0021.4310.649.798.94-147.22-0.155-0.282-0.17833.199.6125.2438.5411.3121.1828.70-78.82
18_Apr_202417.4720.9218.3285.7128.5710.669.849.02-153.08-0.209-0.272-0.15343.309.7323.3037.446.046.7122.74-93.29
17_Apr_202418.3121.5819.0492.8635.7110.779.929.07-173.47-0.196-0.250-0.12356.009.8925.4737.234.706.0426.78-93.96
16_Apr_202419.2322.6718.47100.0042.8610.749.979.21-228.79-0.128-0.218-0.09156.9710.0833.3337.046.685.3730.95-94.63
15_Apr_202419.9323.5619.32100.0050.0010.7110.049.36-258.08-0.200-0.173-0.05955.0410.2732.7736.497.812.7035.30-97.30
12_Apr_202420.7021.1321.15100.0057.1410.6010.089.57-203.67-0.202-0.110-0.030153.9910.4231.6941.0313.7511.9734.61-88.03
11_Apr_202422.2916.5123.0157.14010.6110.149.66-104.80-0.151-0.070-0.010156.1510.5241.1344.8223.758.7539.01-91.25
10_Apr_202422.7317.3122.5764.297.1410.7510.199.64-101.01-0.123-0.04770.004854.9510.6335.1946.9731.8520.5440.31-79.46
09_Apr_202423.4715.5823.9371.4314.2910.8310.239.64-19.35-0.205-0.03510.018061.4110.7550.0050.3336.9041.9640.66-58.04
08_Apr_202423.6516.5623.6478.5721.4310.8810.269.64-46.92-0.326-0.04290.031254.7810.8945.4848.9227.3833.0443.09-66.96
05_Apr_202424.1117.3224.0285.7128.5711.1710.339.49-65.81-0.299-0.04220.049857.2511.0551.1849.3122.8835.7147.98-64.29
04_Apr_202424.7216.9325.6092.86011.4510.419.37-60.14-0.288-0.04360.07352.2611.2340.8245.9714.7913.3942.12-86.61
03_Apr_202425.0618.4821.76100.00011.6310.509.37-87.25-0.278-0.01940.10244.3411.4437.9147.1221.7919.5344.08-80.47
02_Apr_202426.3619.3921.43100.00011.6810.559.43-102.14-0.2420.00170.13245.8711.6339.0046.1123.0911.4542.91-88.55
01_Apr_202428.0015.5122.8285.71011.7710.639.49-54.40-0.2000.03670.16544.6911.7944.9149.7423.6934.3839.77-65.62
28_Mar_202428.6916.2623.0192.86011.8310.689.53-76.79-0.2110.04720.19737.9411.9635.9849.8512.7123.4544.99-76.55
27_Mar_202429.5717.6021.85100.007.1411.8310.709.56-100.82-0.1550.0590.23446.6412.1533.5449.125.0113.2440.91-86.76
26_Mar_202431.0217.5023.01100.0014.2911.8510.749.62-124.63-0.0590.0800.27847.3512.3032.4446.414.941.4339.64-98.57
25_Mar_202432.3617.9023.87100.0021.4311.8210.789.74-119.20-0.01500.1330.32755.6512.4039.4446.316.510.36138.84-99.64
22_Mar_202433.7515.2325.3971.4328.5711.8210.789.74-67.40-0.00600.1990.37654.3712.4540.4950.6915.4513.0339.96-86.97
21_Mar_202434.4215.8126.3578.5735.7111.8410.769.67-55.53-0.0960.2300.42059.1712.5040.0449.0513.036.1341.99-93.87
20_Mar_202435.1417.0627.5685.7142.8611.8410.769.69-32.55-0.04360.2850.46865.4112.5551.2354.1715.2027.2048.75-72.80
19_Mar_202436.0418.2225.2592.8650.0011.9210.809.68-90.500.04730.2950.51459.1812.6042.6649.1511.495.7535.45-94.25
18_Mar_202437.5718.9126.21057.1412.0310.889.72-87.690.2780.3610.56865.2712.6546.2350.8120.2912.6433.19-87.36
15_Mar_202439.2119.8427.487.1464.2912.1510.959.75-115.150.2620.4210.62067.949.9951.0847.8130.8716.0835.65-83.92
14_Mar_202440.9916.2528.9714.2971.4312.5310.869.18-18.850.3080.5260.67065.389.8255.8252.3038.6932.1541.73-67.85
13_Mar_202441.9816.1930.6021.4378.5712.7610.748.7314.460.2860.6010.70662.479.6455.9356.0239.4444.3742.55-55.63
12_Mar_202442.8417.0132.1528.5785.7112.9310.608.2717.340.2730.6490.73254.509.4444.1554.8546.4139.5540.56-60.45
11_Mar_202443.7617.2133.8735.7192.8612.9510.508.0535.000.2890.7160.75350.369.2440.8453.6264.5334.4144.43-65.59
08_Mar_202444.629.7537.780100.0012.9510.437.90100.230.3180.8080.76260.009.0247.5563.2083.3665.2750.80-34.73
07_Mar_202443.5210.9834.43092.8612.8510.297.7292.720.3930.8150.75067.988.9070.7065.5887.9593.9266.00-6.08
06_Mar_202442.8911.6436.507.14100.0012.6910.147.5994.270.3830.7910.73465.908.7768.9664.5286.0590.8969.58-9.11
05_Mar_202442.2212.8433.1814.2921.4312.5110.017.5274.240.3920.7680.72063.128.7167.7460.9783.9479.0670.45-20.94
04_Mar_202442.0712.8634.6021.4328.5712.439.887.3491.280.4270.7850.70762.978.6564.5164.6580.3788.2270.07-11.78
01_Mar_202441.7813.3936.0428.5735.7112.269.737.2187.360.4120.7590.68860.508.5861.8763.8476.4484.5559.08-15.45
29_Feb_202441.4714.7735.8335.7142.8612.099.587.0775.870.3950.7300.67059.558.5160.7360.0772.1668.3257.34-31.68
28_Feb_202441.4615.7736.4542.8650.0011.999.466.9386.450.4100.7450.65560.978.4562.6063.1366.0676.4463.17-23.56
27_Feb_202441.6016.6836.6950.0057.1411.819.336.8472.240.3890.7220.63356.858.3859.4962.0957.5071.7369.95-28.27
26_Feb_202441.9118.8734.2457.1464.2911.649.226.8050.370.3390.7000.61157.168.3158.9656.8853.7550.0065.63-50.00
23_Feb_202442.9119.1635.7264.2971.4311.579.136.6966.480.3450.7470.58861.858.2359.1757.1467.3650.7966.04-49.21
22_Feb_202443.8914.1638.0371.4378.5711.489.056.61137.650.3650.7920.54966.268.1662.9460.3482.9860.4764.40-39.53
21_Feb_202443.758.3043.8978.5785.7111.338.936.54225.660.4740.8010.48871.358.0972.8472.11090.8473.43-9.16
20_Feb_202441.878.9547.3285.7192.8610.898.746.60308.570.4770.6830.41078.058.0174.8275.16097.6474.22-2.36
16_Feb_202439.859.8452.0192.86100.0010.268.536.79356.730.4230.4960.34172.028.0172.2476.199.58071.060
15_Feb_202437.6716.1225.38100.0050.009.278.307.32-21.610.04540.2400.30345.079.3450.0050.0710.069.9345.27-90.07
14_Feb_202438.8516.8326.98100.0057.149.368.247.12-1.800.0810.2850.31847.289.3950.0052.0928.3918.8249.37-81.18
13_Feb_202440.0617.7728.53064.299.388.197.006.490.0550.3240.32652.659.4250.0048.8050.491.4448.23-98.56
12_Feb_202441.358.8732.55071.439.428.156.8891.640.1450.3940.32762.968.5665.6561.3473.0064.9258.97-35.08
09_Feb_202440.147.0735.10078.579.368.076.78117.940.1500.3980.31069.148.5273.9767.3976.4885.1061.86-14.90
08_Feb_202438.117.5633.02085.719.217.986.7492.430.1100.3690.28867.318.3972.1463.2077.4768.9854.63-31.02
07_Feb_202436.227.9934.897.1492.869.127.916.71114.400.1070.3630.26869.548.2274.7264.2781.3375.3451.16-24.66
06_Feb_202434.187.8939.1814.29100.009.007.846.67152.490.1430.3450.24477.138.0376.0071.4183.0888.0755.76-11.93
05_Feb_202431.699.5228.6221.4371.438.787.746.7085.970.0560.2840.21966.427.9471.2362.7676.4580.5849.23-19.42
02_Feb_202430.2710.0528.2328.5778.578.717.676.6386.660.00080.2750.20360.577.8269.3362.7672.8580.5849.06-19.42
01_Feb_202428.9510.6526.9835.7185.718.617.616.6081.05-0.0670.2600.18454.297.6964.9159.3870.5268.1844.51-31.82
31_Jan_202427.849.0827.7342.8692.868.547.566.58114.87-0.03720.2610.16562.277.5562.5060.0480.7469.8046.27-30.20
30_Jan_202426.089.6629.5350.00100.008.467.526.58152.150.00840.2540.14269.047.3866.4561.5284.5073.5750.09-26.43
29_Jan_202424.1910.7130.2657.14100.008.367.496.61198.320.0700.2360.11477.447.2575.6169.2490.0598.8458.73-1.16
26_Jan_202422.3811.7028.7464.2992.868.157.446.73194.840.01790.1740.08377.357.1472.6663.4982.3081.1050.31-18.90
25_Jan_202420.8612.3830.4071.43100.008.077.426.77233.180.02890.1390.06075.987.0371.2667.0385.1690.2255.09-9.78
24_Jan_202419.2213.3232.3378.57100.007.947.396.85211.36-0.01700.0780.040865.836.9465.8563.8174.9075.5653.40-24.44
23_Jan_202417.5015.2824.1885.71100.007.867.386.9075.14-0.02420.02410.031453.956.9157.0158.1262.9189.7051.11-10.30
22_Jan_202417.1116.6621.8692.8607.917.396.87-1.13-0.107-0.00870.033344.186.9144.5051.6536.2359.4343.60-40.57
19_Jan_202417.3917.7317.01100.0007.987.426.85-78.24-0.087-0.01680.043846.727.4739.7148.9927.8639.5946.59-60.41
18_Jan_202418.5717.2718.1942.8608.137.476.80-75.31-0.064-0.01470.05943.467.5330.8144.2421.539.6843.46-90.32
17_Jan_202419.8018.8417.2150.007.148.237.536.82-71.810.0810.00860.07748.917.6037.6449.8426.8434.3149.12-65.69
16_Jan_202420.9719.3618.3357.1408.267.556.84-86.47-0.0740.01170.09443.397.6732.1246.4526.2920.5942.56-79.41
12_Jan_202422.3816.7619.4264.297.148.257.556.86-56.63-0.02490.02980.11541.387.7030.4648.1831.9325.6139.75-74.39
11_Jan_202423.5316.4720.6671.4308.277.586.89-39.52-0.01700.04430.13640.087.7833.5349.9029.8932.6744.00-67.33
10_Jan_202424.4817.7220.2878.5708.277.596.91-42.76-0.01700.0540.16034.237.8729.3852.9923.1237.5048.26-62.50
09_Jan_202425.8418.9219.9185.717.148.277.606.92-92.470.00510.0510.18637.277.9723.0348.5611.4819.5046.55-80.50
08_Jan_202427.6320.8217.1792.8614.298.297.636.97-136.08-0.00270.0690.22042.728.0935.0746.096.6712.3550.05-87.65
05_Jan_202429.0221.9516.46100.0021.438.277.657.02-181.38-0.01540.1010.25752.828.2143.8542.606.202.6049.58-97.40
04_Jan_202430.1519.8917.17100.0028.578.237.677.11-136.990.03960.1560.29746.068.3139.1946.1111.475.0549.71-94.95
03_Jan_202431.9121.1017.66100.0035.718.237.677.11-122.73-0.00330.2040.33253.338.3846.0547.8520.4110.9650.45-89.04
02_Jan_202433.6822.0218.58100.0042.868.237.677.12-111.970.04850.2540.36452.608.4445.7349.9829.1418.4149.42-81.59
29_Dec_202335.6218.6020.1392.8650.008.237.697.15-33.120.0610.3020.39152.998.4645.7354.2637.8131.8644.19-68.14
28_Dec_202338.0519.7021.32100.0057.148.247.677.10-28.950.0550.3380.41352.568.4951.5955.7440.5537.1745.49-62.83
27_Dec_202340.6812.7524.16064.298.257.657.0548.450.0860.3730.43258.647.4956.0558.7247.1744.4245.15-55.58
26_Dec_202341.4313.4323.79071.438.277.616.9541.420.1260.3960.44759.487.4058.4357.8254.6740.0549.99-59.95
22_Dec_202342.4813.9324.677.1478.578.327.566.7963.030.1640.4270.46056.377.3156.5658.0262.8557.0346.99-42.97
21_Dec_202343.6011.8326.5514.2985.718.377.506.6390.350.1880.4590.46853.687.2053.1561.2772.7466.9250.38-33.08
20_Dec_202344.0111.8127.6421.4392.868.387.436.48105.670.1690.4760.47058.517.0957.8860.7979.5364.5951.96-35.41
19_Dec_202344.3110.3229.7628.57100.008.377.356.34147.600.2050.4950.46957.196.9763.9668.2787.9686.7155.46-13.29
18_Dec_202343.9811.1931.080100.008.257.276.30137.600.2030.4730.46259.476.8865.7267.7979.9987.2758.30-12.73
15_Dec_202343.7512.6925.30092.868.127.196.2576.500.1880.4440.45958.326.8464.2563.2081.6489.8855.18-10.12
14_Dec_202344.5614.0528.037.14100.008.087.126.1657.700.1520.4440.46354.556.7960.3056.9977.1762.8051.43-37.20
13_Dec_202345.4312.1331.57050.008.087.076.0792.180.2900.4870.46767.006.7771.4867.5884.2992.2462.60-7.76
12_Dec_202345.5113.1130.207.1457.148.026.995.9676.510.2750.4860.46361.077.8469.4264.0985.7576.4754.12-23.53
11_Dec_202345.9710.1431.6914.2964.298.026.915.80105.210.2980.5050.45760.887.8467.4867.3386.9484.1758.62-15.83
08_Dec_202345.5410.6333.2121.4371.437.986.825.65123.830.3000.5090.44465.557.8574.1972.8482.7996.6262.42-3.38
07_Dec_202345.0911.2735.2128.5778.577.896.705.52120.340.2990.4850.42865.437.8772.6269.7871.5180.0258.56-19.98
06_Dec_202344.5912.3334.46085.717.796.625.45118.500.2990.4760.41464.387.9070.2468.1168.2671.7262.41-28.28
05_Dec_202344.3813.3431.70092.867.736.525.3185.040.2900.4710.39963.747.9070.4765.0377.5262.7965.61-37.21
04_Dec_202344.665.4035.020100.007.706.435.17143.910.2900.4830.38171.776.9576.4968.0885.5170.2565.48-29.75
01_Dec_202342.466.0835.550100.007.596.355.12163.280.4030.4790.35581.376.7590.0879.3191.2199.5274.80-0.476
30_Nov_202340.286.7631.88092.867.386.245.09132.810.3580.4280.32479.936.5488.8474.8791.1786.7667.79-13.24
29_Nov_202338.387.0834.387.14100.007.286.134.99153.640.3530.4010.29883.146.2677.5574.7693.3787.3366.18-12.67
28_Nov_202336.277.9227.5114.29100.007.126.034.94121.450.4130.3630.27281.026.2679.0171.9893.5499.4168.21-0.588
27_Nov_202334.808.5725.7021.43100.007.005.944.8897.560.3460.3330.25074.706.2177.0868.1987.2193.3863.53-6.62
24_Nov_202333.649.6325.7328.5778.576.945.854.76100.010.3150.3180.22968.106.2167.1866.5381.9687.8462.71-12.16
22_Nov_202332.7210.4426.98085.716.865.774.68101.520.2540.3060.20664.126.0970.1864.8483.1080.4162.74-19.59
21_Nov_202331.847.3129.58092.866.785.694.60125.030.2270.2970.18171.305.9471.4863.7586.7077.6463.38-22.36
20_Nov_202329.657.8631.830100.006.695.634.57152.570.3060.2890.15376.215.7575.0069.7591.4991.2670.95-8.74
17_Nov_202327.288.8032.050100.006.535.554.58164.570.2980.2530.11873.455.5874.1867.8893.9791.1966.24-8.81
16_Nov_202325.009.3630.790100.006.395.484.57167.210.2810.2170.08571.875.4475.0966.2295.3292.0270.24-7.98
15_Nov_202322.829.9331.020100.006.255.404.56175.000.2260.1810.05270.965.3074.0567.0294.8198.6869.32-1.32
14_Nov_202320.6111.0029.227.14100.006.065.334.61171.690.1610.1290.019464.685.2072.0163.4488.3495.2661.74-4.74
13_Nov_202318.7111.8526.1114.2985.715.935.304.67138.010.1490.087-0.007956.805.1364.4859.3578.0690.5061.72-9.50
10_Nov_202317.2712.9423.17092.865.855.274.70115.420.0840.058-0.031553.995.0662.7557.1279.4779.2661.53-20.74
09_Nov_202316.4113.8524.790100.005.775.254.72121.890.0780.0345-0.05455.104.9862.3053.8677.0664.4158.08-35.59
08_Nov_202315.5013.7329.327.14100.005.745.234.72182.280.1160.0219-0.07666.274.9272.2761.3077.4694.7464.77-5.26
07_Nov_202313.9015.8324.7414.2985.715.625.204.79116.430.0465-0.0260-0.10154.674.8862.1153.4078.4972.0461.16-27.96
06_Nov_202313.2815.9126.5421.4392.865.605.204.80125.770.0366-0.0450-0.11956.294.8549.5652.0777.1265.5959.37-34.41
03_Nov_202312.3817.3228.8928.57100.005.585.194.80195.580.080-0.063-0.13863.844.8158.2160.0369.5197.8568.21-2.15
02_Nov_202311.4019.3120.7035.7114.295.505.174.8555.080.0131-0.114-0.15763.074.8054.3551.5454.0967.9257.61-32.08
01_Nov_202312.0120.4318.7142.8621.435.495.174.85-13.78-0.0351-0.142-0.16753.905.2744.9445.7646.5442.7750.24-57.23
31_Oct_202312.6021.3919.5850.0028.575.515.184.85-10.45-0.052-0.154-0.17459.435.3048.0047.6138.1651.5753.69-48.43
30_Oct_202313.2322.5218.9657.1435.715.535.194.85-40.25-0.102-0.174-0.17953.795.3344.6346.1729.7745.2851.45-54.72
27_Oct_202313.5923.9217.5664.2942.865.545.204.85-105.38-0.133-0.192-0.18054.095.3640.2439.3621.0217.6145.48-82.39
26_Oct_202313.4525.0318.2471.4305.575.224.88-121.67-0.099-0.190-0.17746.135.4038.6040.8928.2526.4242.07-73.58
25_Oct_202313.2824.5619.3778.577.145.605.254.90-116.92-0.128-0.192-0.17354.075.4442.9339.3332.1419.0539.40-80.95
24_Oct_202313.3921.9620.8085.7114.295.635.284.93-62.96-0.176-0.187-0.16853.555.4843.8942.9132.5439.2945.12-60.71
23_Oct_202314.2123.0221.0492.8621.435.645.294.94-119.29-0.153-0.195-0.16447.175.5242.6242.6221.5538.1044.48-61.90
20_Oct_202314.9625.6118.44100.0028.575.765.334.91-180.37-0.212-0.201-0.15647.245.5739.6638.3310.3720.2441.58-79.76
19_Oct_202314.8625.9719.63100.0035.715.865.384.91-188.84-0.275-0.190-0.14541.055.5933.7036.2723.506.3339.35-93.67
18_Oct_202314.9323.8820.52100.0042.865.925.444.95-118.31-0.319-0.167-0.13349.485.5936.2138.1336.084.5540.99-95.45
17_Oct_202315.5017.5722.9285.7106.205.524.83-23.42-0.140-0.146-0.12550.855.1245.9946.6237.0659.6248.07-40.38
16_Oct_202315.6718.7719.4692.8606.525.594.67-54.54-0.0140-0.160-0.11944.415.4447.8945.2823.4644.0749.30-55.93
13_Oct_202316.7419.8220.54100.0006.735.674.60-68.780.0422-0.171-0.10936.165.4728.7439.6112.817.5042.63-92.50
12_Oct_202317.8921.4219.7064.2906.905.754.60-66.610.140-0.161-0.09435.265.5329.8142.4714.9418.8247.26-81.18
11_Oct_202318.9422.2320.4571.4307.005.814.62-73.740.150-0.161-0.07729.385.6028.0341.3510.4312.1243.29-87.88
10_Oct_202320.0822.0021.3278.5707.065.874.68-68.410.098-0.154-0.05627.675.6920.1842.7010.6213.8738.75-86.13
09_Oct_202321.5123.3820.5685.717.147.105.924.73-83.380.068-0.150-0.031620.405.7914.6440.377.055.2937.51-94.71
06_Oct_202322.6724.4721.5292.8614.297.185.994.80-76.280.114-0.134-0.001935.575.9119.4942.896.9712.7042.62-87.30
05_Oct_202323.9227.1717.33100.0021.437.306.074.84-103.090.144-0.1260.031142.226.0514.4138.294.813.1742.22-96.83
04_Oct_202324.0626.1318.12100.0028.577.366.154.94-102.880.173-0.0950.07051.516.1823.0440.484.695.0337.54-94.97
03_Oct_202324.5125.9018.7992.8635.717.446.235.03-106.210.222-0.0680.11259.336.3028.2241.156.136.2139.15-93.79
02_Oct_202325.1827.1418.20100.0042.867.486.315.14-129.360.279-0.03590.15752.456.4429.6739.766.982.8238.75-97.18
29_Sep_202325.6026.1019.0392.8650.007.446.365.27-128.990.2770.01130.20549.566.5727.4442.408.119.3634.01-90.64
28_Sep_202326.3627.3118.91100.0057.147.416.375.34-145.020.1990.0540.25344.086.7024.7442.1908.7730.84-91.23
27_Sep_202326.9926.5819.76100.0064.297.386.395.41-143.050.3110.1090.30348.886.8127.2142.9106.2136.72-93.79
26_Sep_202327.9327.9520.77100.0071.437.346.415.48-139.200.3400.1730.35147.216.9323.8141.034.20042.17-100.00
25_Sep_202328.9524.3122.70100.0078.577.406.405.39-75.750.3180.2610.39652.717.0130.8947.575.399.9051.21-90.10
22_Sep_202330.9122.1123.75085.717.556.345.13-40.740.3590.3250.43059.157.0544.4848.8625.322.7055.13-97.30
21_Sep_202333.0122.7624.66092.867.596.315.02-14.250.4100.3930.45664.907.0551.5648.8655.233.5759.24-96.43
20_Sep_202335.2513.2327.947.14100.007.756.234.7162.460.4260.4750.47263.756.4663.8660.9483.9169.7064.45-30.30
19_Sep_202335.2114.3428.38035.717.826.124.4169.070.4400.5020.47171.176.3868.9467.8090.4292.4266.67-7.58
18_Sep_202335.3915.5928.73042.867.825.984.1568.390.4210.5000.46373.806.2875.6766.5286.3389.6064.17-10.40
15_Sep_202335.8316.1330.497.1450.007.765.873.9772.550.3950.5010.45472.796.1877.4766.0681.3389.2263.57-10.78
14_Sep_202336.2217.0128.22057.147.705.743.7961.730.3800.4990.44266.416.0666.7563.6476.3280.1761.22-19.83
13_Sep_202337.1017.9727.81064.297.645.633.6359.110.3610.5100.42867.435.9371.9261.8478.7474.5863.58-25.42
12_Sep_202338.3018.8729.207.1471.437.575.533.4969.480.3460.5320.40766.465.7771.3760.5086.1474.1965.06-25.81
11_Sep_202339.5913.2633.0114.2978.577.505.433.3599.470.3910.5650.37671.565.6078.1767.9292.7187.4670.59-12.54
08_Sep_202339.3512.7635.4821.4385.717.355.313.27121.960.3900.5600.32973.195.4079.1073.8396.0796.7771.08-3.23
07_Sep_202338.7613.5437.27092.867.115.183.24133.410.2850.5190.27172.215.1779.4973.1796.2993.9174.18-6.09
06_Sep_202338.158.5641.387.14100.006.855.053.25175.630.2550.4670.20975.024.9281.1975.4097.2597.5374.63-2.47
05_Sep_202336.039.0441.830100.006.514.943.38196.590.2560.3840.14573.794.6980.5474.6893.4397.4468.62-2.56
01_Sep_202333.8410.2736.307.14100.006.154.863.56179.100.2150.2830.08571.414.5578.0870.0689.6396.7968.71-3.21
31_Aug_202332.1511.3533.2514.2992.865.924.803.68161.030.1770.2080.035366.494.4572.7365.4490.5186.0566.77-13.95
30_Aug_202330.8410.0635.3021.43100.005.794.763.74192.740.1950.155-0.007870.524.3473.2965.4486.1086.0568.08-13.95
29_Aug_202328.9310.6534.0628.57100.005.644.733.81170.210.2920.084-0.048463.274.2773.7367.2373.4199.4368.57-0.568
28_Aug_202327.1312.8123.2835.717.145.464.693.9258.690.109-0.0155-0.08242.064.2553.8057.0669.0772.8058.15-27.20
25_Aug_202326.9913.5625.4542.8614.295.484.703.9238.540.075-0.057-0.09835.564.2244.5951.9450.4048.0054.48-52.00
24_Aug_202326.7215.2228.5750.0021.435.534.723.9171.710.120-0.078-0.10837.924.2053.2362.6739.4786.4065.33-13.60
23_Aug_202326.4319.279.8257.1428.575.464.693.93-64.290.0169-0.153-0.11617.214.7426.9542.7813.3316.8058.58-83.20
22_Aug_202325.9618.2410.2464.2935.715.514.733.95-63.23-0.187-0.157-0.10724.604.8028.2442.1216.0015.2053.67-84.80
21_Aug_202325.8019.1510.7571.4342.865.534.763.99-79.35-0.156-0.158-0.09415.744.8622.4139.2014.938.0056.56-92.00
18_Aug_202325.6219.8611.4378.5750.005.564.804.04-74.46-0.115-0.148-0.07816.744.9426.9244.0216.5324.8053.64-75.20
17_Aug_202325.5221.008.8585.7157.145.594.834.07-108.48-0.177-0.155-0.06117.015.0221.3838.6912.8012.0033.61-88.00
16_Aug_202324.3521.329.1992.8664.295.594.864.14-127.40-0.199-0.144-0.037420.845.1137.5738.9010.4012.8031.98-87.20
15_Aug_202323.1621.969.46100.0071.435.624.914.20-157.03-0.250-0.130-0.010615.705.2131.6339.1010.4013.6033.39-86.40
14_Aug_202321.8922.789.1692.8678.575.634.954.28-210.33-0.248-0.1110.019218.265.3334.6735.706.714.8031.12-95.20
11_Aug_202320.2923.459.43100.0085.715.635.014.39-262.47-0.271-0.0740.05218.015.4533.1937.47012.8032.44-87.20
10_Aug_202318.5723.289.85100.0092.865.625.064.50-314.90-0.214-0.03560.08317.645.4532.9135.3802.5231.77-97.48
09_Aug_202316.8823.0610.62100.00100.005.635.134.63-217.50-0.1760.02090.11322.254.7535.6236.5125.75036.98-100.00
08_Aug_202315.3418.0413.4142.8605.525.174.82-123.910.02840.0860.13626.835.4540.4946.8143.8920.3251.19-79.68
07_Aug_202315.3919.5214.5150.0005.545.204.86-89.190.0860.1140.14927.235.4846.7453.2558.1956.9361.20-43.07
04_Aug_202315.4314.8715.8757.147.145.545.204.86-28.140.04960.1240.15728.555.5144.1053.2551.2854.4148.88-45.59
03_Aug_202316.3715.6115.1564.2905.545.204.86-22.680.1220.1350.16527.615.5445.0354.8849.3363.2453.88-36.76
02_Aug_202317.5116.0715.6071.437.145.555.194.84-33.180.1850.1410.17321.125.5737.8553.7943.4936.1948.69-63.81
01_Aug_202318.7416.5616.5178.5714.295.555.184.8227.750.2150.1520.18133.615.6050.6257.1345.0848.5751.23-51.43
31_Jul_202320.1714.3317.8985.7121.435.595.154.7250.010.2220.1500.18832.335.6446.8856.5530.7945.7147.72-54.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)