Candlestick / Heikin Ashi Chart & Patterns of BlackRock Ltd Dur Income TR (BLW)
Latest Candlestick / Heikin Ashi patterns of BlackRock Ltd Dur Income TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of BlackRock Ltd Dur Income TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 13.37/30-Apr-24 00:00 13.3/16-Apr-24 00:00 13.56/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.3/16-Apr-24 00:00 13.56/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.3/16-Apr-24 00:00 13.56/19-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.63/29-May-24 00:00 13.65/20-May-24 00:00 13.7/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.76/31-May-24 00:00 13.75/22-May-24 00:00 13.77/13-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.76/31-May-24 00:00 13.77/13-May-24 00:00 13.59/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.22/12-Mar-24 00:00 14.03/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.77/13-May-24 00:00 14.11/27-Mar-24 00:00 14.22/12-Mar-24 00:00 14.025/01-Feb-24 00:00 14.03/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.76/31-May-24 00:00 13.77/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.77/13-May-24 00:00 13.77/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.76/31-May-24 00:00 13.77/13-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.63/29-May-24 00:00 13.3/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.63/29-May-24 00:00 13.37/30-Apr-24 00:00 13.3/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.63/29-May-24 00:00 13.37/30-Apr-24 00:00 13.3/16-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.77/13-May-24 00:00 14.22/12-Mar-24 00:00 , Bottom Points : 13.3/16-Apr-24 00:00 13.56/19-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.13/08-Mar-24 00:00 13.98/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.41/19-Apr-24 00:00 13.56/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.38/27-Oct-23 00:00 12.52/24-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :14.13/08-Mar-24 00:00 13.98/03-Feb-23 00:00 , Bottom Points : 13.41/19-Apr-24 00:00 12.38/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.13/08-Mar-24 00:00 13.98/03-Feb-23 00:00 13.94/12-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.13/08-Mar-24 00:00 13.98/03-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.13/08-Mar-24 00:00 14.03/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.13/08-Mar-24 00:00 14.03/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.13/08-Mar-24 00:00 14.03/05-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :14.13/08-Mar-24 00:00 13.98/03-Feb-23 00:00 , Bottom Points : 12.38/27-Oct-23 00:00 11.76/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.13/08-Mar-24 00:00 13.29/08-Sep-23 00:00 , Bottom Points : 12.38/27-Oct-23 00:00 11.76/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.13/08-Mar-24 00:00 13.29/08-Sep-23 00:00 , Bottom Points : 13.41/19-Apr-24 00:00 12.38/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.76/31-May-24 00:00 14.03/28-Mar-24 00:00 , Bottom Points : 13.41/19-Apr-24 00:00 13.86/16-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :14.04/29-Feb-24 00:00 13.93/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :14.04/29-Feb-24 00:00 13.93/31-Jan-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 12.58/31-Oct-23 00:00 12.62/31-May-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :14.04/29-Feb-24 00:00 13.93/31-Jan-23 00:00 , Bottom Points : 12.58/31-Oct-23 00:00 12.1/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.04/29-Feb-24 00:00 13.28/31-Jul-23 00:00 , Bottom Points : 13.37/30-Apr-24 00:00 12.58/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.04/29-Feb-24 00:00 17.36/31-Aug-21 00:00 , Bottom Points : 12.1/30-Sep-22 00:00 13.92/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of BlackRock Ltd Dur Income TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of BlackRock Ltd Dur Income TR | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Ltd Dur Income TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Ltd Dur Income TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.73 | 13.80 | 13.67 | 13.76 | 89980 | 0.130 | 0.950% | 13.65 | 13.80 | 13.65 | 13.74 |
| 30-May-24 | 13.61 | 13.70 | 13.61 | 13.67 | 54762 | 0.090 | 0.661% | 13.65 | 13.70 | 13.61 | 13.65 |
| 29-May-24 | 13.62 | 13.66 | 13.49 | 13.63 | 114 K | 0.170 | 1.26% | 13.70 | 13.70 | 13.49 | 13.60 |
| 28-May-24 | 13.70 | 13.72 | 13.59 | 13.64 | 70380 | 0.133 | 0.979% | 13.73 | 13.73 | 13.59 | 13.66 |
| 24-May-24 | 13.72 | 13.77 | 13.71 | 13.71 | 48193 | 0.060 | 0.438% | 13.74 | 13.77 | 13.71 | 13.73 |
| 23-May-24 | 13.79 | 13.83 | 13.70 | 13.72 | 73030 | 0.130 | 0.948% | 13.72 | 13.83 | 13.70 | 13.76 |
| 22-May-24 | 13.73 | 13.83 | 13.72 | 13.75 | 118 K | 0.110 | 0.801% | 13.68 | 13.83 | 13.68 | 13.76 |
| 21-May-24 | 13.65 | 13.74 | 13.65 | 13.73 | 74129 | 0.095 | 0.696% | 13.67 | 13.74 | 13.65 | 13.69 |
| 20-May-24 | 13.68 | 13.70 | 13.60 | 13.65 | 91870 | 0.105 | 0.771% | 13.69 | 13.70 | 13.60 | 13.66 |
| 17-May-24 | 13.66 | 13.69 | 13.66 | 13.66 | 55481 | 0.0335 | 0.245% | 13.71 | 13.71 | 13.66 | 13.67 |
| 16-May-24 | 13.71 | 13.73 | 13.67 | 13.67 | 60605 | 0.060 | 0.439% | 13.72 | 13.73 | 13.67 | 13.70 |
| 15-May-24 | 13.75 | 13.75 | 13.68 | 13.73 | 67304 | 0.066 | 0.485% | 13.72 | 13.75 | 13.68 | 13.73 |
| 14-May-24 | 13.69 | 13.71 | 13.61 | 13.70 | 115 K | 0.100 | 0.735% | 13.76 | 13.76 | 13.61 | 13.68 |
| 13-May-24 | 13.78 | 13.78 | 13.73 | 13.77 | 105 K | 0.0450 | 0.328% | 13.75 | 13.78 | 13.73 | 13.77 |
| 10-May-24 | 13.81 | 13.81 | 13.73 | 13.74 | 82821 | 0.080 | 0.583% | 13.74 | 13.81 | 13.73 | 13.77 |
| 09-May-24 | 13.79 | 13.79 | 13.72 | 13.77 | 90661 | 0.069 | 0.504% | 13.71 | 13.79 | 13.71 | 13.77 |
| 08-May-24 | 13.74 | 13.77 | 13.71 | 13.77 | 88954 | 0.055 | 0.404% | 13.66 | 13.77 | 13.66 | 13.75 |
| 07-May-24 | 13.73 | 13.75 | 13.71 | 13.73 | 98517 | 0.0450 | 0.328% | 13.60 | 13.75 | 13.60 | 13.73 |
| 06-May-24 | 13.73 | 13.73 | 13.57 | 13.67 | 161 K | 0.160 | 1.18% | 13.52 | 13.73 | 13.52 | 13.68 |
| 03-May-24 | 13.54 | 13.68 | 13.51 | 13.67 | 106 K | 0.170 | 1.26% | 13.44 | 13.68 | 13.44 | 13.60 |
Weekly OHLCV & Heikin Ashi values of BlackRock Ltd Dur Income TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.70 | 13.80 | 13.49 | 13.76 | 329 K | 0.310 | 2.30% | 13.69 | 13.80 | 13.49 | 13.69 |
| 20-May-24 | 24-May-24 | 13.68 | 13.83 | 13.60 | 13.71 | 406 K | 0.235 | 1.73% | 13.67 | 13.83 | 13.60 | 13.70 |
| 13-May-24 | 17-May-24 | 13.78 | 13.78 | 13.61 | 13.66 | 404 K | 0.170 | 1.25% | 13.63 | 13.78 | 13.61 | 13.71 |
| 06-May-24 | 10-May-24 | 13.73 | 13.81 | 13.57 | 13.74 | 522 K | 0.240 | 1.77% | 13.54 | 13.81 | 13.54 | 13.71 |
| 29-Apr-24 | 03-May-24 | 13.48 | 13.68 | 13.33 | 13.67 | 649 K | 0.350 | 2.63% | 13.55 | 13.68 | 13.33 | 13.54 |
| 22-Apr-24 | 26-Apr-24 | 13.44 | 13.62 | 13.30 | 13.52 | 435 K | 0.320 | 2.41% | 13.63 | 13.63 | 13.30 | 13.47 |
| 15-Apr-24 | 19-Apr-24 | 13.51 | 13.55 | 13.24 | 13.41 | 421 K | 0.310 | 2.34% | 13.83 | 13.83 | 13.24 | 13.43 |
| 08-Apr-24 | 12-Apr-24 | 13.81 | 13.89 | 13.48 | 13.50 | 523 K | 0.410 | 3.04% | 13.99 | 13.99 | 13.48 | 13.67 |
| 01-Apr-24 | 05-Apr-24 | 14.06 | 14.08 | 13.79 | 13.85 | 405 K | 0.290 | 2.10% | 14.04 | 14.08 | 13.79 | 13.95 |
| 25-Mar-24 | 29-Mar-24 | 13.99 | 14.25 | 13.93 | 14.03 | 670 K | 0.320 | 2.30% | 14.03 | 14.25 | 13.93 | 14.05 |
| 18-Mar-24 | 22-Mar-24 | 14.01 | 14.09 | 13.91 | 13.99 | 377 K | 0.180 | 1.29% | 14.07 | 14.09 | 13.91 | 14.00 |
| 11-Mar-24 | 15-Mar-24 | 14.13 | 14.26 | 14.00 | 14.00 | 346 K | 0.260 | 1.86% | 14.03 | 14.26 | 14.00 | 14.10 |
| 04-Mar-24 | 08-Mar-24 | 14.07 | 14.20 | 14.06 | 14.13 | 470 K | 0.140 | 0.996% | 13.95 | 14.20 | 13.95 | 14.12 |
| 26-Feb-24 | 01-Mar-24 | 13.96 | 14.16 | 13.86 | 14.12 | 444 K | 0.300 | 2.16% | 13.88 | 14.16 | 13.86 | 14.03 |
| 19-Feb-24 | 23-Feb-24 | 13.75 | 14.04 | 13.75 | 13.92 | 267 K | 0.290 | 2.11% | 13.90 | 14.04 | 13.75 | 13.87 |
| 12-Feb-24 | 16-Feb-24 | 14.00 | 14.02 | 13.74 | 13.86 | 441 K | 0.280 | 2.04% | 13.89 | 14.02 | 13.74 | 13.90 |
| 05-Feb-24 | 09-Feb-24 | 13.88 | 13.99 | 13.82 | 13.96 | 403 K | 0.169 | 1.22% | 13.87 | 13.99 | 13.82 | 13.91 |
| 29-Jan-24 | 02-Feb-24 | 14.00 | 14.08 | 13.88 | 13.92 | 460 K | 0.200 | 1.44% | 13.77 | 14.08 | 13.77 | 13.97 |
| 22-Jan-24 | 26-Jan-24 | 13.60 | 13.97 | 13.56 | 13.94 | 349 K | 0.410 | 3.02% | 13.76 | 13.97 | 13.56 | 13.77 |
| 15-Jan-24 | 19-Jan-24 | 13.81 | 13.87 | 13.51 | 13.56 | 326 K | 0.360 | 2.66% | 13.84 | 13.87 | 13.51 | 13.69 |
Monthly OHLCV & Heikin Ashi values of BlackRock Ltd Dur Income TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.35 | 13.83 | 13.33 | 13.76 | 2059 K | 0.500 | 3.75% | 13.81 | 13.83 | 13.33 | 13.57 |
| 01-Apr-24 | 30-Apr-24 | 14.06 | 14.08 | 13.24 | 13.37 | 2038 K | 0.840 | 6.34% | 13.93 | 14.08 | 13.24 | 13.69 |
| 01-Mar-24 | 31-Mar-24 | 14.09 | 14.26 | 13.91 | 14.03 | 1946 K | 0.350 | 2.52% | 13.78 | 14.26 | 13.78 | 14.07 |
| 01-Feb-24 | 29-Feb-24 | 14.08 | 14.16 | 13.74 | 14.04 | 1675 K | 0.420 | 3.06% | 13.55 | 14.16 | 13.55 | 14.01 |
| 01-Jan-24 | 31-Jan-24 | 13.95 | 14.10 | 13.51 | 13.99 | 1711 K | 0.590 | 4.37% | 13.22 | 14.10 | 13.22 | 13.89 |
| 01-Dec-23 | 31-Dec-23 | 13.20 | 13.98 | 13.05 | 13.98 | 2699 K | 0.930 | 7.13% | 12.88 | 13.98 | 12.88 | 13.55 |
| 01-Nov-23 | 30-Nov-23 | 12.55 | 13.29 | 12.53 | 13.18 | 1811 K | 0.760 | 6.07% | 12.87 | 13.29 | 12.53 | 12.89 |
| 01-Oct-23 | 31-Oct-23 | 12.82 | 12.99 | 12.35 | 12.58 | 1365 K | 0.643 | 5.21% | 13.06 | 13.06 | 12.35 | 12.69 |
| 01-Sep-23 | 30-Sep-23 | 13.24 | 13.37 | 12.69 | 12.88 | 1549 K | 0.680 | 5.36% | 13.08 | 13.37 | 12.69 | 13.04 |
| 01-Aug-23 | 31-Aug-23 | 13.23 | 13.32 | 12.97 | 13.18 | 1553 K | 0.350 | 2.70% | 12.98 | 13.32 | 12.97 | 13.17 |
| 01-Jul-23 | 31-Jul-23 | 12.89 | 13.35 | 12.70 | 13.28 | 1294 K | 0.652 | 5.14% | 12.90 | 13.35 | 12.70 | 13.06 |
| 01-Jun-23 | 30-Jun-23 | 12.64 | 13.02 | 12.64 | 12.88 | 1319 K | 0.380 | 3.01% | 13.01 | 13.02 | 12.64 | 12.79 |
| 01-May-23 | 31-May-23 | 13.00 | 13.24 | 12.40 | 12.62 | 1389 K | 0.840 | 6.77% | 13.20 | 13.24 | 12.40 | 12.81 |
| 01-Apr-23 | 30-Apr-23 | 13.19 | 13.37 | 12.78 | 13.02 | 1440 K | 0.590 | 4.62% | 13.31 | 13.37 | 12.78 | 13.09 |
| 01-Mar-23 | 31-Mar-23 | 13.41 | 13.64 | 12.48 | 13.11 | 1799 K | 1.16 | 9.29% | 13.46 | 13.64 | 12.48 | 13.16 |
| 01-Feb-23 | 28-Feb-23 | 13.96 | 14.13 | 13.09 | 13.41 | 1573 K | 1.04 | 7.94% | 13.27 | 14.13 | 13.09 | 13.65 |
| 01-Jan-23 | 31-Jan-23 | 13.15 | 13.95 | 12.96 | 13.93 | 2017 K | 0.990 | 7.64% | 13.04 | 13.95 | 12.96 | 13.50 |
| 01-Dec-22 | 31-Dec-22 | 13.52 | 13.66 | 12.50 | 13.07 | 2862 K | 1.16 | 9.24% | 12.88 | 13.66 | 12.50 | 13.19 |
| 01-Nov-22 | 30-Nov-22 | 12.65 | 13.54 | 12.38 | 13.53 | 2063 K | 1.16 | 9.37% | 12.74 | 13.54 | 12.38 | 13.03 |
| 01-Oct-22 | 31-Oct-22 | 12.23 | 12.77 | 11.76 | 12.51 | 2095 K | 1.01 | 8.59% | 13.17 | 13.17 | 11.76 | 12.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)