Candlestick / Heikin Ashi Chart & Patterns of Blueriver Acquisition Corp (BLUA)
Latest Candlestick / Heikin Ashi patterns of Blueriver Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Blueriver Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.71/12-Feb-24 00:00 10.5/09-Nov-23 00:00 10.48/11-Aug-23 00:00 10.48/10-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.71/12-Feb-24 00:00 10.5/09-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.5/09-Nov-23 00:00 10.48/11-Aug-23 00:00 10.1/06-Apr-23 00:00 9.9766/30-Jan-23 00:00 9.79/19-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.83/22-Mar-24 00:00 10.71/12-Feb-24 00:00 10.68/08-Jan-24 00:00 10.65/28-Dec-23 00:00 10.61/04-Dec-23 00:00 10.5/09-Nov-23 00:00 10.5/08-Nov-23 00:00 10.56/09-Oct-23 00:00 10.55/21-Sep-23 00:00 10.55/19-Sep-23 00:00 10.5/22-Aug-23 00:00 10.48/11-Aug-23 00:00 10.48/13-Jul-23 00:00 10.48/12-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.83/02-Feb-24 00:00 10.85/26-Jan-24 00:00 10.76/26-Dec-23 00:00 10.65/14-Dec-23 00:00 10.63/01-Nov-23 00:00 10.59/12-Oct-23 00:00 10.57/04-Oct-23 00:00 10.56/15-Sep-23 00:00 10.56/30-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.5/09-Nov-23 00:00 10.5/08-Nov-23 00:00 10.48/11-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.85/26-Jan-24 00:00 10.76/26-Dec-23 00:00 10.63/01-Nov-23 00:00 10.59/12-Oct-23 00:00 10.56/22-Sep-23 00:00 10.75/20-Jul-23 00:00 10.53/20-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.75/20-Jul-23 00:00 11.16/01-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.87/20-Mar-24 00:00 10.85/26-Jan-24 00:00 10.82/23-Jan-24 00:00 10.76/26-Dec-23 00:00 10.65/15-Dec-23 00:00 10.625/20-Nov-23 00:00 10.63/01-Nov-23 00:00 10.59/12-Oct-23 00:00 10.57/03-Oct-23 00:00 10.56/15-Sep-23 00:00 10.56/30-Aug-23 00:00 10.55/21-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.9/01-Apr-24 00:00 10.85/26-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.98/16-Apr-24 00:00 10.87/20-Mar-24 00:00 10.83/02-Feb-24 00:00 10.85/26-Jan-24 00:00 10.82/23-Jan-24 00:00 10.75/11-Jan-24 00:00 10.76/26-Dec-23 00:00 10.65/15-Dec-23 00:00 10.625/20-Nov-23 00:00 10.63/01-Nov-23 00:00 10.59/12-Oct-23 00:00 10.57/03-Oct-23 00:00 10.56/22-Sep-23 00:00 10.56/06-Sep-23 00:00 10.56/30-Aug-23 00:00 10.55/21-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.72/08-Mar-24 00:00 10.71/12-Feb-24 00:00 10.65/28-Dec-23 00:00 10.61/04-Dec-23 00:00 10.5/09-Nov-23 00:00 10.56/09-Oct-23 00:00 10.55/21-Sep-23 00:00 10.55/19-Sep-23 00:00 10.5/22-Aug-23 00:00 10.48/11-Aug-23 00:00 10.48/13-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.85/26-Jan-24 00:00 10.76/26-Dec-23 00:00 10.63/01-Nov-23 00:00 10.75/20-Jul-23 00:00 10.53/20-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.71/12-Feb-24 00:00 10.65/28-Dec-23 00:00 10.5/09-Nov-23 00:00 10.55/21-Sep-23 00:00 10.48/11-Aug-23 00:00 10.48/13-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.71/12-Feb-24 00:00 10.61/04-Dec-23 00:00 10.5/09-Nov-23 00:00 10.55/21-Sep-23 00:00 10.48/11-Aug-23 00:00 10.48/13-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.75/20-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.72/08-Mar-24 00:00 10.71/12-Feb-24 00:00 10.65/28-Dec-23 00:00 10.61/04-Dec-23 00:00 10.5/09-Nov-23 00:00 10.56/09-Oct-23 00:00 10.55/21-Sep-23 00:00 10.5/22-Aug-23 00:00 10.48/11-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.85/26-Jan-24 00:00 10.63/01-Nov-23 00:00 10.75/20-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.85/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.85/26-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.72/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.0/02-May-24 00:00 10.72/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.83/22-Mar-24 00:00 10.71/12-Feb-24 00:00 10.66/29-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.71/12-Feb-24 00:00 10.5/09-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.71/12-Feb-24 00:00 10.5/09-Nov-23 00:00 10.48/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.0/02-May-24 00:00 10.85/15-Mar-24 00:00 , Bottom Points : 10.83/22-Mar-24 00:00 0.0/23-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Blueriver Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 02_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Stick Sandwich | Monthly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Blueriver Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Blueriver Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blueriver Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 01-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0 | 0% | 10.98 | 10.98 | 11.00 | |
| 25-Apr-24 | 10.99 | 10.99 | 10.98 | 10.98 | 56798 | 0.0100 | 0.091% | 10.98 | 10.99 | 10.98 | 10.98 |
| 23-Apr-24 | 10.99 | 10.99 | 10.99 | 10.99 | 4658 | 0 | 0% | 10.98 | 10.98 | 10.99 | |
| 18-Apr-24 | 10.98 | 10.98 | 10.97 | 10.98 | 5361 | 0.0100 | 0.091% | 10.98 | 10.98 | 10.97 | 10.98 |
| 17-Apr-24 | 10.98 | 10.98 | 10.98 | 10.98 | 77001 | 0 | 0% | 10.97 | 10.97 | 10.98 | |
| 16-Apr-24 | 10.97 | 10.98 | 10.97 | 10.98 | 50004 | 0.0100 | 0.091% | 10.97 | 10.98 | 10.97 | 10.98 |
| 15-Apr-24 | 10.98 | 10.98 | 10.98 | 10.98 | 72641 | 0 | 0% | 10.95 | 10.95 | 10.98 | |
| 12-Apr-24 | 10.97 | 10.97 | 10.97 | 10.97 | 588 | 0 | 0% | 10.94 | 10.94 | 10.97 | |
| 11-Apr-24 | 10.95 | 10.95 | 10.93 | 10.95 | 26550 | 0.0200 | 0.183% | 10.93 | 10.95 | 10.93 | 10.95 |
| 10-Apr-24 | 10.93 | 10.95 | 10.93 | 10.95 | 16048 | 0.0200 | 0.183% | 10.91 | 10.95 | 10.91 | 10.94 |
| 08-Apr-24 | 10.93 | 10.93 | 10.93 | 10.93 | 301 | 0 | 0% | 10.90 | 10.90 | 10.93 | |
| 05-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 1900 | 0 | 0% | 10.89 | 10.89 | 10.90 | |
| 04-Apr-24 | 10.90 | 10.90 | 10.88 | 10.88 | 2598 | 0.0150 | 0.138% | 10.89 | 10.90 | 10.88 | 10.89 |
| 03-Apr-24 | 10.93 | 10.93 | 10.89 | 10.89 | 2300 | 0.0400 | 0.367% | 10.87 | 10.93 | 10.87 | 10.91 |
| 02-Apr-24 | 10.88 | 10.88 | 10.88 | 10.88 | 40323 | 0 | 0% | 10.87 | 10.87 | 10.88 | |
| 01-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 2648 | 0 | 0% | 10.83 | 10.83 | 10.90 | |
| 22-Mar-24 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 0 | 0% | 10.83 | 10.83 | 10.83 | |
| 21-Mar-24 | 10.84 | 10.84 | 10.83 | 10.83 | 4968 | 0.0100 | 0.092% | 10.83 | 10.84 | 10.83 | 10.83 |
| 20-Mar-24 | 10.87 | 10.87 | 10.87 | 10.87 | 1018 | 0 | 0% | 10.79 | 10.79 | 10.87 |
Weekly OHLCV & Heikin Ashi values of Blueriver Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 201 | 0 | 0% | 10.79 | 10.79 | 11.00 | |
| 22-Apr-24 | 26-Apr-24 | 10.99 | 10.99 | 10.98 | 10.98 | 61456 | 0.0100 | 0.091% | 10.60 | 10.99 | 10.60 | 10.98 |
| 15-Apr-24 | 19-Apr-24 | 10.98 | 10.98 | 10.97 | 10.98 | 205 K | 0.0100 | 0.091% | 10.23 | 10.98 | 10.23 | 10.98 |
| 08-Apr-24 | 12-Apr-24 | 10.93 | 10.97 | 10.93 | 10.97 | 43487 | 0.0400 | 0.366% | 9.50 | 10.97 | 9.50 | 10.95 |
| 01-Apr-24 | 05-Apr-24 | 10.90 | 10.93 | 0 | 10.90 | 49769 | 10.93 | NA | 10.82 | 10.93 | 0 | 8.18 |
| 18-Mar-24 | 22-Mar-24 | 10.87 | 10.87 | 10.83 | 10.83 | 5987 | 0.0400 | 0.369% | 10.79 | 10.87 | 10.79 | 10.85 |
| 11-Mar-24 | 15-Mar-24 | 10.83 | 10.86 | 10.83 | 10.85 | 62744 | 0.0300 | 0.277% | 10.74 | 10.86 | 10.74 | 10.84 |
| 04-Mar-24 | 08-Mar-24 | 10.73 | 10.76 | 10.72 | 10.72 | 1806 | 0.0350 | 0.326% | 10.74 | 10.76 | 10.72 | 10.73 |
| 19-Feb-24 | 23-Feb-24 | 10.72 | 10.75 | 10.72 | 10.75 | 6005 | 0.0300 | 0.280% | 10.75 | 10.75 | 10.72 | 10.73 |
| 12-Feb-24 | 16-Feb-24 | 10.73 | 10.74 | 10.71 | 10.71 | 36762 | 0.0300 | 0.280% | 10.78 | 10.78 | 10.71 | 10.72 |
| 05-Feb-24 | 09-Feb-24 | 10.77 | 10.78 | 10.73 | 10.73 | 12000 | 0.0500 | 0.466% | 10.81 | 10.81 | 10.73 | 10.75 |
| 29-Jan-24 | 02-Feb-24 | 10.84 | 10.84 | 10.83 | 10.83 | 430 K | 0.0101 | 0.093% | 10.78 | 10.84 | 10.78 | 10.83 |
| 22-Jan-24 | 26-Jan-24 | 10.77 | 10.85 | 10.77 | 10.85 | 37721 | 0.080 | 0.743% | 10.75 | 10.85 | 10.75 | 10.81 |
| 15-Jan-24 | 19-Jan-24 | 10.78 | 10.80 | 10.78 | 10.80 | 3714 | 0.0200 | 0.186% | 10.71 | 10.80 | 10.71 | 10.79 |
| 08-Jan-24 | 12-Jan-24 | 10.68 | 10.78 | 10.68 | 10.75 | 423 K | 0.100 | 0.936% | 10.69 | 10.78 | 10.68 | 10.72 |
| 01-Jan-24 | 05-Jan-24 | 10.65 | 10.73 | 10.65 | 10.73 | 47725 | 0.080 | 0.751% | 10.69 | 10.73 | 10.65 | 10.69 |
| 25-Dec-23 | 29-Dec-23 | 10.76 | 10.76 | 10.65 | 10.66 | 1815 | 0.110 | 1.03% | 10.67 | 10.76 | 10.65 | 10.71 |
| 18-Dec-23 | 22-Dec-23 | 10.65 | 10.76 | 10.65 | 10.76 | 226 K | 0.110 | 1.03% | 10.63 | 10.76 | 10.63 | 10.71 |
| 11-Dec-23 | 15-Dec-23 | 10.65 | 10.65 | 10.65 | 10.65 | 28893 | 0 | 0% | 10.62 | 10.62 | 10.65 | |
| 04-Dec-23 | 08-Dec-23 | 10.61 | 10.65 | 10.61 | 10.65 | 121 K | 0.0400 | 0.377% | 10.60 | 10.65 | 10.60 | 10.63 |
Monthly OHLCV & Heikin Ashi values of Blueriver Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 201 | 0 | 0% | 9.49 | 9.49 | 11.00 | |
| 01-Apr-24 | 30-Apr-24 | 10.90 | 10.99 | 0 | 10.98 | 359 K | 10.99 | NA | 10.76 | 10.99 | 0 | 8.22 |
| 01-Mar-24 | 31-Mar-24 | 10.73 | 10.87 | 10.72 | 10.83 | 70537 | 0.150 | 1.40% | 10.73 | 10.87 | 10.72 | 10.79 |
| 01-Feb-24 | 29-Feb-24 | 10.83 | 10.83 | 10.71 | 10.75 | 392 K | 0.120 | 1.12% | 10.68 | 10.83 | 10.68 | 10.78 |
| 01-Jan-24 | 31-Jan-24 | 10.65 | 10.85 | 10.65 | 10.83 | 605 K | 0.200 | 1.88% | 10.62 | 10.85 | 10.62 | 10.74 |
| 01-Dec-23 | 31-Dec-23 | 10.61 | 10.76 | 10.61 | 10.66 | 379 K | 0.150 | 1.41% | 10.58 | 10.76 | 10.58 | 10.66 |
| 01-Nov-23 | 30-Nov-23 | 10.64 | 10.64 | 10.43 | 10.62 | 25937 | 0.210 | 2.01% | 10.58 | 10.64 | 10.43 | 10.58 |
| 01-Oct-23 | 31-Oct-23 | 10.56 | 10.64 | 10.55 | 10.58 | 168 K | 0.090 | 0.853% | 10.59 | 10.64 | 10.55 | 10.58 |
| 01-Sep-23 | 30-Sep-23 | 10.55 | 10.59 | 10.55 | 10.55 | 213 K | 0.0400 | 0.379% | 10.61 | 10.61 | 10.55 | 10.56 |
| 01-Aug-23 | 31-Aug-23 | 10.70 | 10.71 | 10.35 | 10.55 | 615 K | 0.360 | 3.48% | 10.64 | 10.71 | 10.35 | 10.58 |
| 01-Jul-23 | 31-Jul-23 | 10.51 | 11.46 | 10.48 | 10.71 | 1349 K | 0.975 | 9.30% | 10.49 | 11.46 | 10.48 | 10.79 |
| 01-Jun-23 | 30-Jun-23 | 10.37 | 10.53 | 10.37 | 10.49 | 93548 | 0.160 | 1.54% | 10.55 | 10.55 | 10.37 | 10.44 |
| 01-May-23 | 31-May-23 | 11.16 | 12.00 | 10.15 | 10.37 | 182 K | 1.85 | 18.23% | 10.17 | 12.00 | 10.15 | 10.92 |
| 01-Apr-23 | 30-Apr-23 | 10.31 | 10.32 | 10.10 | 10.15 | 76669 | 0.220 | 2.18% | 10.12 | 10.32 | 10.10 | 10.22 |
| 01-Mar-23 | 31-Mar-23 | 10.12 | 10.29 | 10.00 | 10.16 | 234 K | 0.290 | 2.90% | 10.11 | 10.29 | 10.00 | 10.14 |
| 01-Feb-23 | 28-Feb-23 | 9.99 | 10.55 | 9.97 | 10.12 | 287 K | 0.580 | 5.82% | 10.06 | 10.55 | 9.97 | 10.16 |
| 01-Jan-23 | 31-Jan-23 | 10.08 | 10.40 | 9.97 | 10.04 | 7443 K | 0.430 | 4.31% | 10.00 | 10.40 | 9.97 | 10.12 |
| 01-Dec-22 | 31-Dec-22 | 10.00 | 10.11 | 10.00 | 10.09 | 2112 K | 0.110 | 1.10% | 9.94 | 10.11 | 9.94 | 10.05 |
| 01-Nov-22 | 30-Nov-22 | 9.96 | 10.01 | 9.96 | 10.00 | 917 K | 0.0500 | 0.502% | 9.91 | 10.01 | 9.91 | 9.98 |
| 01-Oct-22 | 31-Oct-22 | 9.91 | 9.98 | 9.91 | 9.96 | 1612 K | 0.070 | 0.706% | 9.87 | 9.98 | 9.87 | 9.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)