Candlestick / Heikin Ashi Chart & Patterns of BioLineRx Ltd (BLRX)
Latest Candlestick / Heikin Ashi patterns of BioLineRx Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BioLineRx Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.7183/06-May-24 00:00 1.38/22-Mar-24 00:00 , Bottom Points : 0.5753/25-Apr-24 00:00 1.14/11-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 1.86/16-Nov-23 00:00 , Bottom Points : 0.5753/25-Apr-24 00:00 1.07/08-Feb-24 00:00 1.43/28-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 1.86/16-Nov-23 00:00 2.45/05-Sep-23 00:00 , Bottom Points : 0.5753/25-Apr-24 00:00 1.07/08-Feb-24 00:00 1.31/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7183/06-May-24 00:00 1.38/22-Mar-24 00:00 1.78/08-Dec-23 00:00 , Bottom Points : 0.5753/25-Apr-24 00:00 1.14/11-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7183/06-May-24 00:00 1.38/22-Mar-24 00:00 , Bottom Points : 0.5753/25-Apr-24 00:00 0.6214/17-Apr-24 00:00 1.14/11-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.09/08-Sep-23 00:00 1.87/12-Aug-22 00:00 , Bottom Points : 0.6116/26-Apr-24 00:00 0.56/24-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 1.78/08-Dec-23 00:00 2.09/08-Sep-23 00:00 , Bottom Points : 0.6116/26-Apr-24 00:00 1.09/09-Feb-24 00:00 1.31/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 1.78/08-Dec-23 00:00 , Bottom Points : 0.6116/26-Apr-24 00:00 1.09/09-Feb-24 00:00 1.31/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 2.09/08-Sep-23 00:00 , Bottom Points : 0.6116/26-Apr-24 00:00 1.09/09-Feb-24 00:00 1.31/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 1.78/08-Dec-23 00:00 2.09/08-Sep-23 00:00 , Bottom Points : 0.6116/26-Apr-24 00:00 1.31/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.38/22-Mar-24 00:00 1.78/08-Dec-23 00:00 2.09/08-Sep-23 00:00 , Bottom Points : 0.6116/26-Apr-24 00:00 1.09/09-Feb-24 00:00 1.24/25-Aug-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.82/29-Sep-23 00:00 3.23/30-Jul-21 00:00 , Bottom Points : 0.6694/30-Apr-24 00:00 0.59/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :1.82/29-Sep-23 00:00 3.23/30-Jul-21 00:00 16.05/28-Sep-18 00:00 17.25/30-Sep-16 00:00 39.9/30-Jun-15 00:00 71.1/31-Jan-13 00:00 , Bottom Points : 0.59/30-Dec-22 00:00 1.33/31-Mar-20 00:00 11.6775/29-Jul-16 00:00 24.3/28-Jun-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.23/30-Jul-21 00:00 39.9/30-Jun-15 00:00 , Bottom Points : 0.59/30-Dec-22 00:00 1.33/31-Mar-20 00:00 11.6775/29-Jul-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.57/29-Dec-23 00:00 1.82/29-Sep-23 00:00 , Bottom Points : 0.6694/30-Apr-24 00:00 1.45/30-Nov-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.82/29-Sep-23 00:00 3.23/30-Jul-21 00:00 16.05/28-Sep-18 00:00 17.25/30-Sep-16 00:00 39.9/30-Jun-15 00:00 45.15/28-Feb-14 00:00 , Bottom Points : 0.59/30-Dec-22 00:00 1.33/31-Mar-20 00:00 11.6775/29-Jul-16 00:00 19.3485/28-Nov-14 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.82/29-Sep-23 00:00 3.23/30-Jul-21 00:00 17.25/30-Sep-16 00:00 , Bottom Points : 0.59/30-Dec-22 00:00 1.64/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of BioLineRx Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BioLineRx Ltd | |||||
Historical Heikin Ashi Chart Pattern of BioLineRx Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BioLineRx Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.660 | 0.694 | 0.647 | 0.685 | 158 K | 0.0470 | 7.27% | 0.682 | 0.694 | 0.647 | 0.671 |
| 08-May-24 | 0.680 | 0.690 | 0.660 | 0.660 | 153 K | 0.0301 | 4.56% | 0.692 | 0.692 | 0.660 | 0.672 |
| 07-May-24 | 0.720 | 0.720 | 0.682 | 0.683 | 113 K | 0.0380 | 5.57% | 0.683 | 0.720 | 0.682 | 0.701 |
| 06-May-24 | 0.700 | 0.720 | 0.681 | 0.718 | 232 K | 0.0393 | 5.77% | 0.661 | 0.720 | 0.661 | 0.705 |
| 03-May-24 | 0.640 | 0.693 | 0.640 | 0.680 | 200 K | 0.052 | 8.20% | 0.658 | 0.693 | 0.640 | 0.663 |
| 02-May-24 | 0.670 | 0.686 | 0.640 | 0.660 | 360 K | 0.0458 | 7.16% | 0.653 | 0.686 | 0.640 | 0.664 |
| 01-May-24 | 0.660 | 0.700 | 0.651 | 0.672 | 302 K | 0.0485 | 7.45% | 0.635 | 0.700 | 0.635 | 0.671 |
| 30-Apr-24 | 0.651 | 0.669 | 0.630 | 0.669 | 457 K | 0.0394 | 6.25% | 0.615 | 0.669 | 0.615 | 0.655 |
| 29-Apr-24 | 0.619 | 0.657 | 0.601 | 0.640 | 339 K | 0.057 | 9.42% | 0.600 | 0.657 | 0.600 | 0.629 |
| 26-Apr-24 | 0.561 | 0.622 | 0.553 | 0.612 | 582 K | 0.069 | 12.45% | 0.614 | 0.622 | 0.553 | 0.587 |
| 25-Apr-24 | 0.619 | 0.623 | 0.561 | 0.575 | 636 K | 0.062 | 11.13% | 0.633 | 0.633 | 0.561 | 0.595 |
| 24-Apr-24 | 0.617 | 0.637 | 0.591 | 0.613 | 759 K | 0.0463 | 7.84% | 0.651 | 0.651 | 0.591 | 0.615 |
| 23-Apr-24 | 0.660 | 0.680 | 0.618 | 0.637 | 423 K | 0.062 | 10.03% | 0.653 | 0.680 | 0.618 | 0.649 |
| 22-Apr-24 | 0.633 | 0.679 | 0.633 | 0.677 | 175 K | 0.0455 | 7.18% | 0.650 | 0.679 | 0.633 | 0.656 |
| 19-Apr-24 | 0.662 | 0.680 | 0.630 | 0.656 | 188 K | 0.0494 | 7.84% | 0.643 | 0.680 | 0.630 | 0.657 |
| 18-Apr-24 | 0.640 | 0.665 | 0.611 | 0.640 | 305 K | 0.054 | 8.80% | 0.647 | 0.665 | 0.611 | 0.639 |
| 17-Apr-24 | 0.640 | 0.650 | 0.610 | 0.621 | 346 K | 0.0401 | 6.57% | 0.664 | 0.664 | 0.610 | 0.630 |
| 16-Apr-24 | 0.640 | 0.671 | 0.620 | 0.639 | 253 K | 0.051 | 8.27% | 0.686 | 0.686 | 0.620 | 0.643 |
| 15-Apr-24 | 0.680 | 0.700 | 0.630 | 0.640 | 654 K | 0.070 | 11.11% | 0.709 | 0.709 | 0.630 | 0.663 |
| 12-Apr-24 | 0.700 | 0.720 | 0.660 | 0.717 | 542 K | 0.060 | 9.07% | 0.719 | 0.720 | 0.660 | 0.699 |
Weekly OHLCV & Heikin Ashi values of BioLineRx Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.700 | 0.720 | 0.647 | 0.685 | 658 K | 0.073 | 11.35% | 0.677 | 0.720 | 0.647 | 0.688 |
| 29-Apr-24 | 03-May-24 | 0.619 | 0.700 | 0.601 | 0.680 | 1660 K | 0.099 | 16.43% | 0.704 | 0.704 | 0.601 | 0.650 |
| 22-Apr-24 | 26-Apr-24 | 0.633 | 0.680 | 0.553 | 0.612 | 2577 K | 0.127 | 23.01% | 0.788 | 0.788 | 0.553 | 0.619 |
| 15-Apr-24 | 19-Apr-24 | 0.680 | 0.700 | 0.610 | 0.656 | 1748 K | 0.090 | 14.75% | 0.914 | 0.914 | 0.610 | 0.662 |
| 08-Apr-24 | 12-Apr-24 | 0.838 | 0.839 | 0.650 | 0.717 | 4531 K | 0.189 | 29.08% | 1.07 | 1.07 | 0.650 | 0.761 |
| 01-Apr-24 | 05-Apr-24 | 0.952 | 1.10 | 0.801 | 0.811 | 4125 K | 0.299 | 37.33% | 1.22 | 1.22 | 0.801 | 0.916 |
| 25-Mar-24 | 29-Mar-24 | 1.35 | 1.35 | 1.00 | 1.12 | 2821 K | 0.350 | 35.00% | 1.24 | 1.35 | 1.00 | 1.21 |
| 18-Mar-24 | 22-Mar-24 | 1.14 | 1.40 | 1.12 | 1.38 | 1368 K | 0.280 | 25.00% | 1.21 | 1.40 | 1.12 | 1.26 |
| 11-Mar-24 | 15-Mar-24 | 1.19 | 1.20 | 1.12 | 1.15 | 685 K | 0.080 | 7.14% | 1.26 | 1.26 | 1.12 | 1.17 |
| 04-Mar-24 | 08-Mar-24 | 1.37 | 1.43 | 1.12 | 1.18 | 1576 K | 0.310 | 27.68% | 1.24 | 1.43 | 1.12 | 1.27 |
| 26-Feb-24 | 01-Mar-24 | 1.21 | 1.44 | 1.18 | 1.33 | 1459 K | 0.260 | 22.03% | 1.19 | 1.44 | 1.18 | 1.29 |
| 19-Feb-24 | 23-Feb-24 | 1.26 | 1.26 | 1.12 | 1.18 | 1200 K | 0.140 | 12.50% | 1.18 | 1.26 | 1.12 | 1.21 |
| 12-Feb-24 | 16-Feb-24 | 1.12 | 1.28 | 1.05 | 1.25 | 1791 K | 0.230 | 21.90% | 1.18 | 1.28 | 1.05 | 1.18 |
| 05-Feb-24 | 09-Feb-24 | 1.12 | 1.15 | 1.01 | 1.09 | 1326 K | 0.140 | 13.86% | 1.26 | 1.26 | 1.01 | 1.09 |
| 29-Jan-24 | 02-Feb-24 | 1.18 | 1.33 | 1.08 | 1.14 | 1520 K | 0.250 | 23.15% | 1.34 | 1.34 | 1.08 | 1.18 |
| 22-Jan-24 | 26-Jan-24 | 1.34 | 1.39 | 1.05 | 1.16 | 2735 K | 0.340 | 32.38% | 1.45 | 1.45 | 1.05 | 1.24 |
| 15-Jan-24 | 19-Jan-24 | 1.40 | 1.43 | 1.32 | 1.36 | 873 K | 0.108 | 8.17% | 1.52 | 1.52 | 1.32 | 1.38 |
| 08-Jan-24 | 12-Jan-24 | 1.51 | 1.58 | 1.38 | 1.41 | 1259 K | 0.200 | 14.49% | 1.57 | 1.58 | 1.38 | 1.47 |
| 01-Jan-24 | 05-Jan-24 | 1.57 | 1.59 | 1.45 | 1.50 | 943 K | 0.140 | 9.66% | 1.61 | 1.61 | 1.45 | 1.53 |
| 25-Dec-23 | 29-Dec-23 | 1.58 | 1.64 | 1.53 | 1.57 | 1187 K | 0.110 | 7.19% | 1.63 | 1.64 | 1.53 | 1.58 |
Monthly OHLCV & Heikin Ashi values of BioLineRx Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.660 | 0.720 | 0.640 | 0.685 | 1521 K | 0.080 | 12.48% | 1.05 | 1.05 | 0.640 | 0.676 |
| 01-Apr-24 | 30-Apr-24 | 0.952 | 1.10 | 0.553 | 0.669 | 13779 K | 0.547 | 98.99% | 1.29 | 1.29 | 0.553 | 0.819 |
| 01-Mar-24 | 31-Mar-24 | 1.34 | 1.44 | 1.00 | 1.12 | 6821 K | 0.440 | 44.00% | 1.35 | 1.44 | 1.00 | 1.23 |
| 01-Feb-24 | 29-Feb-24 | 1.21 | 1.36 | 1.01 | 1.33 | 6262 K | 0.350 | 34.65% | 1.48 | 1.48 | 1.01 | 1.23 |
| 01-Jan-24 | 31-Jan-24 | 1.57 | 1.59 | 1.05 | 1.19 | 6477 K | 0.540 | 51.43% | 1.60 | 1.60 | 1.05 | 1.35 |
| 01-Dec-23 | 31-Dec-23 | 1.45 | 1.89 | 1.44 | 1.57 | 6144 K | 0.450 | 31.25% | 1.62 | 1.89 | 1.44 | 1.59 |
| 01-Nov-23 | 30-Nov-23 | 1.54 | 1.93 | 1.37 | 1.45 | 7281 K | 0.560 | 40.88% | 1.66 | 1.93 | 1.37 | 1.57 |
| 01-Oct-23 | 31-Oct-23 | 1.80 | 1.83 | 1.25 | 1.50 | 11371 K | 0.580 | 46.40% | 1.72 | 1.83 | 1.25 | 1.59 |
| 01-Sep-23 | 30-Sep-23 | 1.73 | 2.53 | 1.65 | 1.82 | 49680 K | 0.880 | 53.33% | 1.52 | 2.53 | 1.52 | 1.93 |
| 01-Aug-23 | 31-Aug-23 | 1.54 | 1.82 | 1.20 | 1.75 | 14980 K | 0.620 | 51.67% | 1.45 | 1.82 | 1.20 | 1.58 |
| 01-Jul-23 | 31-Jul-23 | 1.61 | 1.76 | 1.26 | 1.54 | 6781 K | 0.500 | 39.68% | 1.37 | 1.76 | 1.26 | 1.54 |
| 01-Jun-23 | 30-Jun-23 | 1.56 | 1.82 | 1.52 | 1.59 | 6827 K | 0.300 | 19.73% | 1.11 | 1.82 | 1.11 | 1.62 |
| 01-May-23 | 31-May-23 | 1.08 | 1.73 | 1.06 | 1.57 | 14280 K | 0.670 | 63.21% | 0.859 | 1.73 | 0.859 | 1.36 |
| 01-Apr-23 | 30-Apr-23 | 0.900 | 1.23 | 0.880 | 1.07 | 9442 K | 0.350 | 39.77% | 0.698 | 1.23 | 0.698 | 1.02 |
| 01-Mar-23 | 31-Mar-23 | 0.590 | 0.910 | 0.550 | 0.890 | 8115 K | 0.360 | 65.45% | 0.660 | 0.910 | 0.550 | 0.735 |
| 01-Feb-23 | 28-Feb-23 | 0.620 | 0.640 | 0.550 | 0.600 | 4401 K | 0.090 | 16.36% | 0.718 | 0.718 | 0.550 | 0.603 |
| 01-Jan-23 | 31-Jan-23 | 0.600 | 0.740 | 0.600 | 0.630 | 5397 K | 0.140 | 23.33% | 0.793 | 0.793 | 0.600 | 0.642 |
| 01-Dec-22 | 31-Dec-22 | 0.710 | 0.750 | 0.550 | 0.590 | 5805 K | 0.200 | 36.36% | 0.936 | 0.936 | 0.550 | 0.650 |
| 01-Nov-22 | 30-Nov-22 | 0.840 | 0.900 | 0.570 | 0.700 | 10930 K | 0.330 | 57.89% | 1.12 | 1.12 | 0.570 | 0.752 |
| 01-Oct-22 | 31-Oct-22 | 0.920 | 0.980 | 0.760 | 0.850 | 4171 K | 0.220 | 28.95% | 1.36 | 1.36 | 0.760 | 0.878 |
Note : All Data Generated at the End of Trading Hours (EOD Data)