Candlestick / Heikin Ashi Chart & Patterns of Blink Charging Co (BLNK)
Latest Candlestick / Heikin Ashi patterns of Blink Charging Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Blink Charging Co
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.24/18-Jan-24 00:00 2.28/30-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.24/18-Jan-24 00:00 2.28/30-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :3.33/16-May-24 00:00 3.43/14-Mar-24 00:00 3.54/14-Feb-24 00:00 4.12/26-Dec-23 00:00 4.44/15-Nov-23 00:00 6.86/09-Aug-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.29/15-Apr-24 00:00 2.26/05-Feb-24 00:00 2.24/18-Jan-24 00:00 2.28/30-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :3.33/16-May-24 00:00 3.54/14-Feb-24 00:00 4.12/26-Dec-23 00:00 4.44/15-Nov-23 00:00 6.86/09-Aug-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.24/18-Jan-24 00:00 2.28/30-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.29/15-Apr-24 00:00 2.26/05-Feb-24 00:00 2.24/18-Jan-24 00:00 2.28/30-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :3.33/16-May-24 00:00 3.54/14-Feb-24 00:00 4.44/15-Nov-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.24/18-Jan-24 00:00 2.28/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.33/16-May-24 00:00 3.21/06-May-24 00:00 3.01/28-Mar-24 00:00 , Bottom Points : 2.82/10-May-24 00:00 2.29/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.33/16-May-24 00:00 3.21/06-May-24 00:00 3.01/28-Mar-24 00:00 , Bottom Points : 3.03/29-May-24 00:00 2.29/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.19/24-May-24 00:00 3.33/16-May-24 00:00 , Bottom Points : 3.03/29-May-24 00:00 3.09/21-May-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.34/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.34/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :3.35/16-Feb-24 00:00 3.91/17-Nov-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.34/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.13/27-Jan-23 00:00 26.75/12-Aug-22 00:00 43.08/19-Nov-21 00:00 53.35/05-Feb-21 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 5.66/23-Jun-23 00:00 14.98/20-May-22 00:00 18.89/28-Jan-22 00:00 29.95/14-May-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.34/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.29/19-Apr-24 00:00 2.34/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.75/12-Aug-22 00:00 43.08/19-Nov-21 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 14.98/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.29/17-May-24 00:00 3.35/16-Feb-24 00:00 3.91/17-Nov-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.42/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.35/16-Feb-24 00:00 14.13/27-Jan-23 00:00 26.75/12-Aug-22 00:00 43.08/19-Nov-21 00:00 53.35/05-Feb-21 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 14.98/20-May-22 00:00 18.89/28-Jan-22 00:00 27.09/08-Oct-21 00:00 29.95/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.35/16-Feb-24 00:00 3.91/17-Nov-23 00:00 26.75/12-Aug-22 00:00 43.08/19-Nov-21 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 5.66/23-Jun-23 00:00 14.98/20-May-22 00:00 18.89/28-Jan-22 00:00 27.09/08-Oct-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.4/31-Jan-24 00:00 2.38/31-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :49.43/29-Jan-21 00:00 92.5/31-Jul-13 00:00 , Bottom Points : 2.38/31-Oct-23 00:00 1.69/29-May-20 00:00 1.48/30-Apr-18 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :3.39/29-Dec-23 00:00 6.4/31-Jul-23 00:00 , Bottom Points : 2.4/31-Jan-24 00:00 2.38/31-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :49.43/29-Jan-21 00:00 33.75/29-Apr-16 00:00 , Bottom Points : 2.38/31-Oct-23 00:00 1.69/29-May-20 00:00 1.48/30-Apr-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :49.43/29-Jan-21 00:00 3.57/28-Feb-19 00:00 , Bottom Points : 2.38/31-Oct-23 00:00 1.69/29-May-20 00:00 1.48/30-Apr-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.39/29-Dec-23 00:00 26.46/31-Mar-22 00:00 41.17/30-Jun-21 00:00 , Bottom Points : 2.38/31-Oct-23 00:00 20.91/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.37/31-Aug-22 00:00 38.43/30-Nov-21 00:00 , Bottom Points : 2.38/31-Oct-23 00:00 15.93/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Blink Charging Co
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Blink Charging Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blink Charging Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.20 | 3.22 | 2.98 | 3.11 | 3546 K | 0.235 | 7.87% | 3.10 | 3.22 | 2.98 | 3.13 |
| 30-May-24 | 3.04 | 3.20 | 3.02 | 3.17 | 3996 K | 0.175 | 5.79% | 3.09 | 3.20 | 3.02 | 3.11 |
| 29-May-24 | 3.02 | 3.06 | 2.99 | 3.03 | 2640 K | 0.070 | 2.34% | 3.15 | 3.15 | 2.99 | 3.02 |
| 28-May-24 | 3.18 | 3.24 | 3.01 | 3.05 | 3640 K | 0.230 | 7.64% | 3.17 | 3.24 | 3.01 | 3.12 |
| 24-May-24 | 3.15 | 3.19 | 3.07 | 3.19 | 2914 K | 0.120 | 3.91% | 3.20 | 3.20 | 3.07 | 3.15 |
| 23-May-24 | 3.31 | 3.32 | 3.08 | 3.12 | 3940 K | 0.240 | 7.79% | 3.19 | 3.32 | 3.08 | 3.21 |
| 22-May-24 | 3.07 | 3.40 | 3.07 | 3.27 | 6736 K | 0.330 | 10.75% | 3.18 | 3.40 | 3.07 | 3.20 |
| 21-May-24 | 3.10 | 3.17 | 3.02 | 3.09 | 4134 K | 0.145 | 4.80% | 3.26 | 3.26 | 3.02 | 3.09 |
| 20-May-24 | 3.26 | 3.38 | 3.09 | 3.12 | 5872 K | 0.288 | 9.31% | 3.30 | 3.38 | 3.09 | 3.21 |
| 17-May-24 | 3.35 | 3.36 | 3.21 | 3.29 | 6912 K | 0.155 | 4.84% | 3.31 | 3.36 | 3.21 | 3.30 |
| 16-May-24 | 3.36 | 3.49 | 3.33 | 3.33 | 5878 K | 0.160 | 4.80% | 3.24 | 3.49 | 3.24 | 3.38 |
| 15-May-24 | 3.39 | 3.48 | 3.20 | 3.31 | 6427 K | 0.280 | 8.75% | 3.14 | 3.48 | 3.14 | 3.35 |
| 14-May-24 | 3.26 | 3.52 | 3.26 | 3.28 | 14531 K | 0.260 | 7.98% | 2.94 | 3.52 | 2.94 | 3.33 |
| 13-May-24 | 2.83 | 3.18 | 2.83 | 3.10 | 10496 K | 0.350 | 12.37% | 2.90 | 3.18 | 2.83 | 2.98 |
| 10-May-24 | 2.93 | 3.06 | 2.77 | 2.82 | 8102 K | 0.290 | 10.47% | 2.91 | 3.06 | 2.77 | 2.90 |
| 09-May-24 | 2.90 | 2.96 | 2.84 | 2.84 | 5126 K | 0.119 | 4.19% | 2.93 | 2.96 | 2.84 | 2.88 |
| 08-May-24 | 2.83 | 2.90 | 2.75 | 2.90 | 3336 K | 0.160 | 5.83% | 3.01 | 3.01 | 2.75 | 2.85 |
| 07-May-24 | 3.15 | 3.18 | 2.91 | 2.92 | 6133 K | 0.266 | 9.12% | 2.99 | 3.18 | 2.91 | 3.04 |
| 06-May-24 | 3.07 | 3.24 | 3.07 | 3.21 | 5909 K | 0.170 | 5.54% | 2.82 | 3.24 | 2.82 | 3.15 |
| 03-May-24 | 2.94 | 3.06 | 2.89 | 3.04 | 6206 K | 0.170 | 5.88% | 2.66 | 3.06 | 2.66 | 2.98 |
Weekly OHLCV & Heikin Ashi values of Blink Charging Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.18 | 3.24 | 2.98 | 3.11 | 13825 K | 0.255 | 8.54% | 3.08 | 3.24 | 2.98 | 3.13 |
| 20-May-24 | 24-May-24 | 3.26 | 3.40 | 3.02 | 3.19 | 23598 K | 0.380 | 12.58% | 2.95 | 3.40 | 2.95 | 3.22 |
| 13-May-24 | 17-May-24 | 2.83 | 3.52 | 2.83 | 3.29 | 44245 K | 0.690 | 24.38% | 2.78 | 3.52 | 2.78 | 3.12 |
| 06-May-24 | 10-May-24 | 3.07 | 3.24 | 2.75 | 2.82 | 28608 K | 0.495 | 18.03% | 2.59 | 3.24 | 2.59 | 2.97 |
| 29-Apr-24 | 03-May-24 | 2.44 | 3.06 | 2.42 | 3.04 | 25438 K | 0.640 | 26.45% | 2.45 | 3.06 | 2.42 | 2.74 |
| 22-Apr-24 | 26-Apr-24 | 2.32 | 2.46 | 2.18 | 2.42 | 15950 K | 0.280 | 12.84% | 2.55 | 2.55 | 2.18 | 2.34 |
| 15-Apr-24 | 19-Apr-24 | 2.49 | 2.49 | 2.24 | 2.29 | 17133 K | 0.250 | 11.16% | 2.73 | 2.73 | 2.24 | 2.38 |
| 08-Apr-24 | 12-Apr-24 | 2.71 | 2.80 | 2.47 | 2.48 | 16678 K | 0.330 | 13.36% | 2.84 | 2.84 | 2.47 | 2.62 |
| 01-Apr-24 | 05-Apr-24 | 3.02 | 3.04 | 2.67 | 2.70 | 19700 K | 0.365 | 13.64% | 2.81 | 3.04 | 2.67 | 2.86 |
| 25-Mar-24 | 29-Mar-24 | 2.43 | 3.14 | 2.40 | 3.01 | 34657 K | 0.740 | 30.83% | 2.88 | 3.14 | 2.40 | 2.75 |
| 18-Mar-24 | 22-Mar-24 | 2.95 | 2.95 | 2.38 | 2.39 | 39530 K | 0.570 | 23.95% | 3.10 | 3.10 | 2.38 | 2.67 |
| 11-Mar-24 | 15-Mar-24 | 3.20 | 3.51 | 2.81 | 2.92 | 57689 K | 0.700 | 24.90% | 3.09 | 3.51 | 2.81 | 3.11 |
| 04-Mar-24 | 08-Mar-24 | 3.26 | 3.35 | 2.90 | 3.19 | 33794 K | 0.446 | 15.38% | 3.01 | 3.35 | 2.90 | 3.17 |
| 26-Feb-24 | 01-Mar-24 | 2.86 | 3.38 | 2.83 | 3.23 | 34374 K | 0.550 | 19.43% | 2.95 | 3.38 | 2.83 | 3.08 |
| 19-Feb-24 | 23-Feb-24 | 3.31 | 3.33 | 2.78 | 2.89 | 26443 K | 0.545 | 19.60% | 2.83 | 3.33 | 2.78 | 3.08 |
| 12-Feb-24 | 16-Feb-24 | 2.80 | 3.62 | 2.64 | 3.35 | 62099 K | 0.980 | 37.12% | 2.56 | 3.62 | 2.56 | 3.10 |
| 05-Feb-24 | 09-Feb-24 | 2.37 | 2.87 | 2.22 | 2.79 | 26869 K | 0.650 | 29.28% | 2.56 | 2.87 | 2.22 | 2.56 |
| 29-Jan-24 | 02-Feb-24 | 2.46 | 2.67 | 2.35 | 2.42 | 24011 K | 0.315 | 13.40% | 2.65 | 2.67 | 2.35 | 2.47 |
| 22-Jan-24 | 26-Jan-24 | 2.53 | 2.73 | 2.40 | 2.47 | 26449 K | 0.340 | 14.19% | 2.76 | 2.76 | 2.40 | 2.53 |
| 15-Jan-24 | 19-Jan-24 | 2.50 | 2.54 | 2.18 | 2.50 | 31913 K | 0.360 | 16.51% | 3.09 | 3.09 | 2.18 | 2.43 |
Monthly OHLCV & Heikin Ashi values of Blink Charging Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.50 | 3.52 | 2.50 | 3.11 | 128 M | 1.02 | 40.80% | 2.86 | 3.52 | 2.50 | 2.91 |
| 01-Apr-24 | 30-Apr-24 | 3.02 | 3.04 | 2.18 | 2.53 | 76414 K | 0.860 | 39.45% | 3.02 | 3.04 | 2.18 | 2.69 |
| 01-Mar-24 | 31-Mar-24 | 3.20 | 3.51 | 2.38 | 3.01 | 171 M | 1.13 | 47.47% | 3.01 | 3.51 | 2.38 | 3.02 |
| 01-Feb-24 | 29-Feb-24 | 2.46 | 3.62 | 2.22 | 3.18 | 152 M | 1.40 | 63.06% | 3.15 | 3.62 | 2.22 | 2.87 |
| 01-Jan-24 | 31-Jan-24 | 3.35 | 3.47 | 2.18 | 2.40 | 157 M | 1.29 | 59.12% | 3.46 | 3.47 | 2.18 | 2.85 |
| 01-Dec-23 | 31-Dec-23 | 3.21 | 4.47 | 2.76 | 3.39 | 221 M | 1.71 | 62.14% | 3.46 | 4.47 | 2.76 | 3.46 |
| 01-Nov-23 | 30-Nov-23 | 2.38 | 4.66 | 2.29 | 3.22 | 95096 K | 2.38 | 103.94% | 3.78 | 4.66 | 2.29 | 3.14 |
| 01-Oct-23 | 31-Oct-23 | 3.08 | 3.47 | 2.22 | 2.38 | 38096 K | 1.25 | 56.33% | 4.78 | 4.78 | 2.22 | 2.79 |
| 01-Sep-23 | 30-Sep-23 | 3.98 | 4.07 | 2.88 | 3.06 | 46148 K | 1.20 | 41.57% | 6.07 | 6.07 | 2.88 | 3.50 |
| 01-Aug-23 | 31-Aug-23 | 6.29 | 7.25 | 3.93 | 3.94 | 54662 K | 3.32 | 84.48% | 6.78 | 7.25 | 3.93 | 5.35 |
| 01-Jul-23 | 31-Jul-23 | 6.04 | 7.20 | 5.79 | 6.40 | 37040 K | 1.41 | 24.35% | 7.21 | 7.21 | 5.79 | 6.36 |
| 01-Jun-23 | 30-Jun-23 | 6.71 | 7.02 | 5.32 | 5.99 | 57658 K | 1.70 | 31.95% | 8.16 | 8.16 | 5.32 | 6.26 |
| 01-May-23 | 31-May-23 | 7.04 | 7.70 | 6.58 | 6.73 | 34631 K | 1.12 | 17.02% | 9.31 | 9.31 | 6.58 | 7.01 |
| 01-Apr-23 | 30-Apr-23 | 8.60 | 8.71 | 6.67 | 7.13 | 34630 K | 2.04 | 30.58% | 10.84 | 10.84 | 6.67 | 7.78 |
| 01-Mar-23 | 31-Mar-23 | 9.64 | 10.55 | 7.30 | 8.65 | 60867 K | 3.25 | 44.52% | 12.64 | 12.64 | 7.30 | 9.04 |
| 01-Feb-23 | 28-Feb-23 | 14.06 | 15.40 | 8.89 | 9.05 | 53859 K | 6.51 | 73.23% | 13.44 | 15.40 | 8.89 | 11.85 |
| 01-Jan-23 | 31-Jan-23 | 11.24 | 14.81 | 10.79 | 13.61 | 22346 K | 4.02 | 37.26% | 14.27 | 14.81 | 10.79 | 12.61 |
| 01-Dec-22 | 31-Dec-22 | 14.00 | 14.82 | 9.85 | 10.97 | 25429 K | 4.97 | 50.46% | 16.12 | 16.12 | 9.85 | 12.41 |
| 01-Nov-22 | 30-Nov-22 | 15.27 | 15.57 | 11.70 | 13.88 | 25353 K | 3.87 | 33.08% | 18.14 | 18.14 | 11.70 | 14.11 |
| 01-Oct-22 | 31-Oct-22 | 18.00 | 18.47 | 12.66 | 14.80 | 22087 K | 5.81 | 45.89% | 20.29 | 20.29 | 12.66 | 15.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)