Candlestick / Heikin Ashi Chart & Patterns of Belong Acquisition Corp. WT (BLNGW)
Latest Candlestick / Heikin Ashi patterns of Belong Acquisition Corp. WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Strong Bullish
Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Belong Acquisition Corp. WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.0014/20-Jul-23 00:00 0.022/23-Jun-23 00:00 0.03/19-May-23 00:00 , Bottom Points : 3.0E-4/25-Jul-23 00:00 5.0E-4/13-Jul-23 00:00 0.01/26-May-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0014/20-Jul-23 00:00 0.022/23-Jun-23 00:00 0.0246/06-Jun-23 00:00 , Bottom Points : 3.0E-4/25-Jul-23 00:00 5.0E-4/13-Jul-23 00:00 0.0141/09-Jun-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.022/23-Jun-23 00:00 0.04/12-May-23 00:00 0.061/19-Apr-23 00:00 0.12/10-Feb-23 00:00 , Bottom Points : 3.0E-4/25-Jul-23 00:00 0.0055/16-May-23 00:00 0.04/03-Apr-23 00:00 0.078/16-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.061/19-Apr-23 00:00 0.4304/28-Dec-22 00:00 , Bottom Points : 3.0E-4/25-Jul-23 00:00 0.0055/16-May-23 00:00 0.06/03-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.04/12-May-23 00:00 0.061/19-Apr-23 00:00 0.12/10-Feb-23 00:00 0.1895/20-Jan-23 00:00 , Bottom Points : 3.0E-4/25-Jul-23 00:00 0.0055/16-May-23 00:00 0.06/03-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.061/19-Apr-23 00:00 0.12/10-Feb-23 00:00 , Bottom Points : 3.0E-4/25-Jul-23 00:00 0.0055/16-May-23 00:00 0.078/16-Feb-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.022/23-Jun-23 00:00 0.061/19-Apr-23 00:00 0.12/10-Feb-23 00:00 0.1895/20-Jan-23 00:00 , Bottom Points : 6.0E-4/21-Jul-23 00:00 0.01/26-May-23 00:00 0.04/27-Mar-23 00:00 0.06/03-Feb-23 00:00
Historical Candlestick Chart Pattern of Belong Acquisition Corp. WT
Pattern
Tick
Category
Date
Hammer
Weekly
Bullish One Day Patterns
26_Jul_2023
Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Jul_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Jul_2023
Doji
Daily
Consolidation Patterns
26_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
21_Jul_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
21_Jul_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
26_Jun_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
14_Jul_2023
Doji
Daily
Consolidation Patterns
24_Jul_2023
Long Legged Doji
Daily
Consolidation Patterns
24_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
27_Apr_2023
Gravestone Doji
Daily
Bearish One Day Patterns
21_Jul_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
07_Jul_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
21_Jul_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
27_Apr_2023
Doji
Daily
Consolidation Patterns
21_Jul_2023
Doji
Weekly
Consolidation Patterns
07_Jul_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
20_Jul_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Jul_2023
Above The Stomach
Daily
Bullish Two Day Patterns
20_Jul_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
26_Jun_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
27_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
27_Mar_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
26_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
23_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
19_Jul_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
19_Jul_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
19_Jul_2023
Bearish Hikkake
Daily
Bearish Multi Day Patterns
19_Jul_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
18_Jul_2023
Doji
Daily
Consolidation Patterns
18_Jul_2023
Doji
Monthly
Consolidation Patterns
31_Jan_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
17_Jul_2023
Three Inside Up
Daily
Bullish Three Day Patterns
17_Jul_2023
Doji
Weekly
Consolidation Patterns
26_May_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
14_Jul_2023
Bullish Harami
Daily
Bullish Two Day Patterns
14_Jul_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Piercing
Weekly
Bullish Two Day Patterns
12_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Jul_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
11_Jul_2023
Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Sep_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Jul_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
27_Apr_2023
Doji
Daily
Consolidation Patterns
11_Jul_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Jul_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
10_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Belong Acquisition Corp. WT
Historical Heikin Ashi Chart Pattern of Belong Acquisition Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Belong Acquisition Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Jul-23
0.0009
0.0009
0.0009
0.0009
2355
0
0%
0.0006
0.0006
0.0009
25-Jul-23
0.0006
0.0006
0.0002
0.0003
36100
0.0004
200.00%
0.0008
0.0008
0.0002
0.0004
24-Jul-23
0.0007
0.0009
0.0005
0.0007
2198
0.0004
80.00%
0.0009
0.0009
0.0005
0.0007
21-Jul-23
0.0006
0.0013
0.0006
0.0006
3467
0.0007
116.67%
0.0010
0.0013
0.0006
0.0008
20-Jul-23
0.0006
0.0014
0.0006
0.0014
8540
0.0008
133.33%
0.0009
0.0014
0.0006
0.0010
19-Jul-23
0.0006
0.0006
0.0005
0.0005
44919
0.0001
20.00%
0.0013
0.0013
0.0005
0.0005
18-Jul-23
0.0010
0.0010
0.0010
0.0010
2
0
0%
0.0015
0.0015
0.0010
17-Jul-23
0.0007
0.0010
0.0007
0.0010
6539
0.0003
42.86%
0.0022
0.0022
0.0007
0.0009
14-Jul-23
0.0006
0.0007
0.0006
0.0007
6672
0.0001
16.67%
0.0038
0.0038
0.0006
0.0006
13-Jul-23
0.0021
0.0021
0.0005
0.0005
26767
0.0016
320.00%
0.0062
0.0062
0.0005
0.0013
11-Jul-23
0.0036
0.0036
0.0028
0.0036
6320
0.0008
28.57%
0.0091
0.0091
0.0028
0.0034
10-Jul-23
0.0051
0.0056
0.0042
0.0042
12911
0.0014
33.33%
0.0134
0.0134
0.0042
0.0048
07-Jul-23
0.0126
0.0126
0.0126
0.0126
15000
0
0%
0.0141
0.0141
0.0126
06-Jul-23
0.0126
0.0126
0.0126
0.0126
486
0
0%
0.0157
0.0157
0.0126
05-Jul-23
0.0126
0.0126
0.0126
0.0126
1079
0
0%
0.0188
0.0188
0.0126
03-Jul-23
0.0240
0.0263
0.0126
0.0126
12634
0.0137
108.73%
0.0186
0.0263
0.0126
0.0189
26-Jun-23
0.0240
0.0241
0.0157
0.0157
10287
0.0084
53.50%
0.0174
0.0241
0.0157
0.0199
23-Jun-23
0.0178
0.0220
0.0178
0.0220
6284
0.0042
23.60%
0.0149
0.0220
0.0149
0.0199
22-Jun-23
0.0156
0.0163
0.0156
0.0163
1825
0.0007
4.49%
0.0139
0.0163
0.0139
0.0159
21-Jun-23
0.0117
0.0143
0.0091
0.0142
20600
0.0052
57.14%
0.0154
0.0154
0.0091
0.0123
Weekly OHLCV & Heikin Ashi values of Belong Acquisition Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
24-Jul-23
28-Jul-23
0.0007
0.0009
0.0002
0.0009
40653
0.0007
350.00%
0.0056
0.0056
0.0002
0.0007
17-Jul-23
21-Jul-23
0.0007
0.0014
0.0005
0.0006
63467
0.0009
180.00%
0.0103
0.0103
0.0005
0.0008
10-Jul-23
14-Jul-23
0.0051
0.0056
0.0005
0.0007
52670
0.0051
1020.00%
0.0177
0.0177
0.0005
0.0030
03-Jul-23
07-Jul-23
0.0126
0.0263
0.0126
0.0126
29199
0.0137
108.73%
0.0193
0.0263
0.0126
0.0160
26-Jun-23
30-Jun-23
0.0240
0.0241
0.0157
0.0157
10287
0.0084
53.50%
0.0188
0.0241
0.0157
0.0199
19-Jun-23
23-Jun-23
0.0117
0.0282
0.0091
0.0220
28709
0.0191
209.89%
0.0199
0.0282
0.0091
0.0178
05-Jun-23
09-Jun-23
0.0246
0.0246
0.0100
0.0141
7911
0.0146
146.00%
0.0214
0.0246
0.0100
0.0183
22-May-23
26-May-23
0.0100
0.0100
0.0100
0.0100
1000
0
0%
0.0328
0.0328
0.0100
15-May-23
19-May-23
0.0387
0.0387
0.0055
0.0300
223 K
0.0332
603.64%
0.0375
0.0387
0.0055
0.0282
08-May-23
12-May-23
0.0250
0.0432
0.0058
0.0400
22681
0.0374
644.83%
0.0464
0.0464
0.0058
0.0285
24-Apr-23
28-Apr-23
0.0404
0.0404
0.0300
0.0324
58166
0.0104
34.67%
0.057
0.057
0.0300
0.0358
17-Apr-23
21-Apr-23
0.071
0.075
0.052
0.061
5716
0.0235
45.45%
0.0494
0.075
0.0494
0.065
10-Apr-23
14-Apr-23
0.050
0.078
0.0390
0.0458
230 K
0.0394
101.03%
0.0454
0.078
0.0390
0.053
03-Apr-23
07-Apr-23
0.0450
0.050
0.0400
0.0401
15837
0.0100
25.00%
0.0471
0.050
0.0400
0.0438
27-Mar-23
31-Mar-23
0.0400
0.0400
0.0400
0.0400
500
0
0%
0.054
0.054
0.0400
20-Mar-23
24-Mar-23
0.056
0.056
0.0400
0.0416
3578
0.0158
39.50%
0.060
0.060
0.0400
0.0483
13-Mar-23
17-Mar-23
0.0430
0.0430
0.0430
0.0430
250
0
0%
0.077
0.077
0.0430
06-Mar-23
10-Mar-23
0.064
0.064
0.0400
0.051
5575
0.0243
60.75%
0.099
0.099
0.0400
0.055
27-Feb-23
03-Mar-23
0.080
0.088
0.078
0.078
7739
0.0100
12.82%
0.117
0.117
0.078
0.081
20-Feb-23
24-Feb-23
0.125
0.125
0.081
0.081
3850
0.0439
54.33%
0.131
0.131
0.081
0.103
Monthly OHLCV & Heikin Ashi values of Belong Acquisition Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jul-23
31-Jul-23
0.0126
0.0263
0.0002
0.0009
185 K
0.0261
13050.00%
0.0316
0.0316
0.0002
0.0100
01-Jun-23
30-Jun-23
0.0246
0.0282
0.0091
0.0157
46907
0.0191
209.89%
0.0438
0.0438
0.0091
0.0194
01-May-23
31-May-23
0.0250
0.0432
0.0055
0.0100
247 K
0.0377
685.45%
0.067
0.067
0.0055
0.0209
01-Apr-23
30-Apr-23
0.0450
0.078
0.0300
0.0324
310 K
0.0484
161.33%
0.087
0.087
0.0300
0.0464
01-Mar-23
31-Mar-23
0.088
0.088
0.0400
0.0400
16862
0.0480
120.00%
0.110
0.110
0.0400
0.064
01-Feb-23
28-Feb-23
0.071
0.221
0.060
0.080
96125
0.161
268.67%
0.111
0.221
0.060
0.108
01-Jan-23
31-Jan-23
0.080
0.216
0.0400
0.080
193 K
0.176
440.50%
0.118
0.216
0.0400
0.104
01-Dec-22
31-Dec-22
0.0037
0.530
0.0037
0.140
227 K
0.526
14224.32%
0.066
0.530
0.0037
0.169
01-Nov-22
30-Nov-22
0.060
0.088
0.0032
0.0037
254 K
0.085
2653.12%
0.094
0.094
0.0032
0.0388
01-Oct-22
31-Oct-22
0.060
0.231
0.0175
0.066
223 K
0.214
1220.00%
0.095
0.231
0.0175
0.094
01-Sep-22
30-Sep-22
0.062
0.062
0.051
0.060
31029
0.0106
20.66%
0.131
0.131
0.051
0.059
01-Aug-22
31-Aug-22
0.103
0.149
0.051
0.051
92367
0.098
190.08%
0.173
0.173
0.051
0.089
01-Jul-22
31-Jul-22
0.110
0.190
0.077
0.085
14874
0.113
147.72%
0.230
0.230
0.077
0.115
01-Jun-22
30-Jun-22
0.214
0.285
0.0391
0.109
136 K
0.246
628.90%
0.299
0.299
0.0391
0.162
01-May-22
31-May-22
0.337
0.420
0.072
0.219
114 K
0.348
483.19%
0.335
0.420
0.072
0.262
01-Apr-22
30-Apr-22
0.275
0.420
0.250
0.270
288 K
0.170
67.96%
0.367
0.420
0.250
0.304
01-Mar-22
31-Mar-22
0.360
0.360
0.190
0.300
68137
0.170
89.37%
0.432
0.432
0.190
0.302
01-Feb-22
28-Feb-22
0.380
0.440
0.260
0.360
61714
0.180
69.26%
0.504
0.504
0.260
0.360
01-Jan-22
31-Jan-22
0.530
0.530
0.386
0.386
56388
0.144
37.17%
0.549
0.549
0.386
0.458
01-Dec-21
31-Dec-21
0.567
0.567
0.460
0.530
89901
0.107
23.35%
0.567
0.460
0.531
Note : All Data Generated at the End of Trading Hours (EOD Data)