Candlestick / Heikin Ashi Chart & Patterns of Belong Acquisition Corp Unit (BLNGU)
Latest Candlestick / Heikin Ashi patterns of Belong Acquisition Corp Unit
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Belong Acquisition Corp Unit
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.0/06-Apr-23 00:00 9.8/16-Dec-22 00:00 9.83/16-Jun-22 00:00 9.83/24-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.13/12-Jun-23 00:00 10.1/10-May-23 00:00 10.0/06-Apr-23 00:00 10.05/03-Apr-23 00:00 10.01/02-Feb-23 00:00 10.0/27-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.23/18-Jul-23 00:00 10.15/22-Jun-23 00:00 10.13/12-Jun-23 00:00 10.11/16-May-23 00:00 10.05/17-Apr-23 00:00 10.0/06-Apr-23 00:00 10.05/03-Apr-23 00:00 10.05/01-Mar-23 00:00 10.01/02-Feb-23 00:00 10.0/27-Jan-23 00:00 9.93/17-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.13/12-Jun-23 00:00 10.05/17-Apr-23 00:00 10.0/06-Apr-23 00:00 10.01/02-Feb-23 00:00 9.93/17-Jan-23 00:00 9.8/16-Dec-22 00:00 9.9/22-Nov-22 00:00 9.85/12-Sep-22 00:00 9.83/16-Jun-22 00:00 9.88/30-Mar-22 00:00 9.85/24-Mar-22 00:00 9.83/24-Feb-22 00:00 9.884/14-Dec-21 00:00 9.92/09-Nov-21 00:00 9.9/22-Oct-21 00:00 9.9/17-Sep-21 00:00 9.86/27-Aug-21 00:00 9.87/04-Aug-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.0/06-Apr-23 00:00 9.8/16-Dec-22 00:00 9.83/16-Jun-22 00:00 9.83/24-Feb-22 00:00 9.9/22-Oct-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.0/06-Apr-23 00:00 9.8/16-Dec-22 00:00 9.83/16-Jun-22 00:00 9.83/24-Feb-22 00:00 9.884/14-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.615/15-May-23 00:00 10.515/26-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.615/15-May-23 00:00 10.515/26-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.23/05-Jul-23 00:00 10.21/07-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.21/13-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.0/06-Apr-23 00:00 9.8/16-Dec-22 00:00 9.83/16-Jun-22 00:00 9.83/24-Feb-22 00:00 9.884/14-Dec-21 00:00 9.9/22-Oct-21 00:00 9.86/27-Aug-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.13/12-Jun-23 00:00 10.0/06-Apr-23 00:00 9.8/16-Dec-22 00:00 9.85/12-Sep-22 00:00 9.83/16-Jun-22 00:00 9.85/24-Mar-22 00:00 9.83/24-Feb-22 00:00 9.884/14-Dec-21 00:00 9.9/22-Oct-21 00:00 9.86/27-Aug-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.13/12-Jun-23 00:00 10.0/06-Apr-23 00:00 10.0/27-Jan-23 00:00 9.8/16-Dec-22 00:00 9.85/12-Sep-22 00:00 9.83/16-Jun-22 00:00 9.85/01-Jun-22 00:00 9.83/24-Feb-22 00:00 9.884/14-Dec-21 00:00 9.92/09-Nov-21 00:00 9.9/22-Oct-21 00:00 9.86/27-Aug-21 00:00 9.87/04-Aug-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.13/12-Jun-23 00:00 10.0/06-Apr-23 00:00 10.05/22-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.615/15-May-23 00:00 10.515/26-Jan-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.26/20-Jul-23 00:00 10.615/15-May-23 00:00 , Bottom Points : 10.13/12-Jun-23 00:00 10.0/06-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.13/03-Mar-23 00:00 10.0/24-Nov-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.13/03-Mar-23 00:00 10.02/11-Nov-22 00:00 9.96/06-May-22 00:00 10.0/24-Nov-21 00:00 10.0/12-Nov-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.13/03-Mar-23 00:00 10.02/11-Nov-22 00:00 9.96/06-May-22 00:00 9.97/07-Jan-22 00:00 10.0/24-Nov-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.13/03-Mar-23 00:00 10.02/11-Nov-22 00:00 9.89/05-Aug-22 00:00 9.96/06-May-22 00:00 9.91/16-Feb-22 00:00 10.0/24-Nov-21 00:00 10.0/12-Nov-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.19/02-Jun-23 00:00 10.13/03-Mar-23 00:00 10.05/20-Jan-23 00:00 10.02/11-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.26/20-Jul-23 00:00 10.13/03-Mar-23 00:00 10.02/11-Nov-22 00:00 9.89/05-Aug-22 00:00 9.96/06-May-22 00:00 9.97/07-Jan-22 00:00 10.0/24-Nov-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.13/08-Jun-23 00:00 10.0/06-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Belong Acquisition Corp Unit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 25_Jul_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 25_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 26_Jun_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 26_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 26_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 11_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Jul_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 11_Jul_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_Jul_2023 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 17_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 17_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 05_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jun_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 18_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Sep_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Jun_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Belong Acquisition Corp Unit | |||||
Historical Heikin Ashi Chart Pattern of Belong Acquisition Corp Unit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Belong Acquisition Corp Unit
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jul-23 | 10.29 | 10.76 | 10.24 | 10.25 | 1400 | 0.515 | 5.03% | 10.25 | 10.76 | 10.24 | 10.38 |
| 24-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 336 | 0 | 0% | 10.26 | 10.26 | 10.24 | |
| 20-Jul-23 | 10.26 | 10.35 | 10.26 | 10.26 | 302 | 0.090 | 0.877% | 10.23 | 10.35 | 10.23 | 10.28 |
| 18-Jul-23 | 10.23 | 10.23 | 10.23 | 10.23 | 652 | 0 | 0% | 10.24 | 10.24 | 10.23 | |
| 11-Jul-23 | 10.25 | 10.25 | 10.25 | 10.25 | 315 | 0 | 0% | 10.23 | 10.23 | 10.25 | |
| 06-Jul-23 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | 0 | 0% | 10.22 | 10.22 | 10.23 | |
| 05-Jul-23 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | 0 | 0% | 10.21 | 10.21 | 10.23 | |
| 26-Jun-23 | 10.23 | 10.23 | 10.23 | 10.23 | 400 | 0 | 0% | 10.20 | 10.20 | 10.23 | |
| 23-Jun-23 | 10.22 | 10.22 | 10.22 | 10.22 | 400 | 0 | 0% | 10.18 | 10.18 | 10.22 | |
| 22-Jun-23 | 10.19 | 10.20 | 10.15 | 10.15 | 1100 | 0.0500 | 0.493% | 10.18 | 10.20 | 10.15 | 10.17 |
| 16-Jun-23 | 10.22 | 10.22 | 10.18 | 10.18 | 500 | 0.0400 | 0.393% | 10.17 | 10.22 | 10.17 | 10.20 |
| 13-Jun-23 | 10.13 | 10.21 | 10.13 | 10.21 | 808 | 0.080 | 0.790% | 10.16 | 10.21 | 10.13 | 10.17 |
| 12-Jun-23 | 10.21 | 10.21 | 10.13 | 10.13 | 200 | 0.080 | 0.790% | 10.15 | 10.21 | 10.13 | 10.17 |
| 08-Jun-23 | 10.12 | 10.13 | 10.12 | 10.13 | 2905 | 0.0100 | 0.099% | 10.18 | 10.18 | 10.12 | 10.12 |
| 07-Jun-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | 0 | 0% | 10.16 | 10.16 | 10.21 | |
| 06-Jun-23 | 10.19 | 10.19 | 10.14 | 10.14 | 8047 | 0.0500 | 0.493% | 10.15 | 10.19 | 10.14 | 10.16 |
| 02-Jun-23 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 0 | 0% | 10.12 | 10.12 | 10.19 | |
| 01-Jun-23 | 10.19 | 10.19 | 9.79 | 10.19 | 403 | 0.400 | 4.09% | 10.14 | 10.19 | 9.79 | 10.09 |
| 30-May-23 | 10.13 | 10.13 | 10.13 | 10.13 | 5 | 0 | 0% | 10.16 | 10.16 | 10.13 | |
| 26-May-23 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | 0 | 0% | 10.18 | 10.18 | 10.13 |
Weekly OHLCV & Heikin Ashi values of Belong Acquisition Corp Unit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 28-Jul-23 | 10.24 | 10.76 | 10.24 | 10.25 | 1736 | 0.515 | 5.03% | 10.25 | 10.76 | 10.24 | 10.37 |
| 17-Jul-23 | 21-Jul-23 | 10.23 | 10.35 | 10.23 | 10.26 | 954 | 0.120 | 1.17% | 10.23 | 10.35 | 10.23 | 10.27 |
| 10-Jul-23 | 14-Jul-23 | 10.25 | 10.25 | 10.25 | 10.25 | 315 | 0 | 0% | 10.22 | 10.22 | 10.25 | |
| 03-Jul-23 | 07-Jul-23 | 10.23 | 10.23 | 10.23 | 10.23 | 200 | 0 | 0% | 10.20 | 10.20 | 10.23 | |
| 26-Jun-23 | 30-Jun-23 | 10.23 | 10.23 | 10.23 | 10.23 | 400 | 0 | 0% | 10.18 | 10.18 | 10.23 | |
| 19-Jun-23 | 23-Jun-23 | 10.19 | 10.22 | 10.15 | 10.22 | 1500 | 0.070 | 0.690% | 10.16 | 10.22 | 10.15 | 10.20 |
| 12-Jun-23 | 16-Jun-23 | 10.21 | 10.22 | 10.13 | 10.18 | 1508 | 0.090 | 0.888% | 10.14 | 10.22 | 10.13 | 10.19 |
| 05-Jun-23 | 09-Jun-23 | 10.19 | 10.21 | 10.12 | 10.13 | 11052 | 0.090 | 0.889% | 10.12 | 10.21 | 10.12 | 10.16 |
| 29-May-23 | 02-Jun-23 | 10.13 | 10.19 | 9.79 | 10.19 | 410 | 0.400 | 4.09% | 10.17 | 10.19 | 9.79 | 10.07 |
| 22-May-23 | 26-May-23 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | 0 | 0% | 10.21 | 10.21 | 10.13 | |
| 15-May-23 | 19-May-23 | 10.16 | 10.64 | 10.11 | 10.13 | 5117 | 0.530 | 5.24% | 10.16 | 10.64 | 10.11 | 10.26 |
| 08-May-23 | 12-May-23 | 10.15 | 10.61 | 10.10 | 10.11 | 29991 | 0.510 | 5.05% | 10.08 | 10.61 | 10.08 | 10.24 |
| 01-May-23 | 05-May-23 | 10.15 | 10.15 | 10.10 | 10.10 | 400 | 0.0499 | 0.494% | 10.03 | 10.15 | 10.03 | 10.13 |
| 17-Apr-23 | 21-Apr-23 | 10.05 | 10.05 | 10.05 | 10.05 | 2200 | 0 | 0% | 10.01 | 10.01 | 10.05 | |
| 10-Apr-23 | 14-Apr-23 | 10.05 | 10.05 | 10.05 | 10.05 | 301 | 0 | 0% | 9.97 | 9.97 | 10.05 | |
| 03-Apr-23 | 07-Apr-23 | 10.05 | 10.05 | 10.00 | 10.00 | 400 | 0.050 | 0.500% | 9.91 | 10.05 | 9.91 | 10.03 |
| 27-Mar-23 | 31-Mar-23 | 10.05 | 10.06 | 10.05 | 10.06 | 200 | 0.0100 | 0.100% | 9.76 | 10.06 | 9.76 | 10.05 |
| 20-Mar-23 | 24-Mar-23 | 10.05 | 10.08 | 10.05 | 10.05 | 14800 | 0.0300 | 0.299% | 9.46 | 10.08 | 9.46 | 10.06 |
| 13-Mar-23 | 17-Mar-23 | 10.09 | 10.09 | 10.09 | 10.09 | 1100 | 0 | 0% | 8.83 | 8.83 | 10.09 | |
| 06-Mar-23 | 10-Mar-23 | 10.12 | 10.17 | 10.12 | 0 | 9100 | 0.050 | 0.494% | 10.06 | 10.17 | 7.60 | 7.60 |
Monthly OHLCV & Heikin Ashi values of Belong Acquisition Corp Unit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 10.23 | 10.76 | 10.23 | 10.25 | 3205 | 0.525 | 5.13% | 10.13 | 10.76 | 10.13 | 10.37 |
| 01-Jun-23 | 30-Jun-23 | 10.19 | 10.23 | 9.79 | 10.23 | 14865 | 0.440 | 4.49% | 10.16 | 10.23 | 9.79 | 10.11 |
| 01-May-23 | 31-May-23 | 10.15 | 10.64 | 10.10 | 10.13 | 35613 | 0.540 | 5.35% | 10.06 | 10.64 | 10.06 | 10.26 |
| 01-Apr-23 | 30-Apr-23 | 10.05 | 10.05 | 10.00 | 10.05 | 2901 | 0.050 | 0.500% | 10.08 | 10.08 | 10.00 | 10.04 |
| 01-Mar-23 | 31-Mar-23 | 10.05 | 10.17 | 10.05 | 10.06 | 26400 | 0.120 | 1.19% | 10.08 | 10.17 | 10.05 | 10.08 |
| 01-Feb-23 | 28-Feb-23 | 9.99 | 10.13 | 9.99 | 10.05 | 43320 | 0.140 | 1.40% | 10.12 | 10.13 | 9.99 | 10.04 |
| 01-Jan-23 | 31-Jan-23 | 10.05 | 10.54 | 9.88 | 10.46 | 38874 | 0.655 | 6.63% | 10.01 | 10.54 | 9.88 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.26 | 9.80 | 10.26 | 38300 | 0.460 | 4.69% | 9.94 | 10.26 | 9.80 | 10.08 |
| 01-Nov-22 | 30-Nov-22 | 10.00 | 10.04 | 9.90 | 9.99 | 91000 | 0.140 | 1.41% | 9.90 | 10.04 | 9.90 | 9.98 |
| 01-Oct-22 | 31-Oct-22 | 9.90 | 9.96 | 9.88 | 9.95 | 30601 | 0.080 | 0.810% | 9.88 | 9.96 | 9.88 | 9.92 |
| 01-Sep-22 | 30-Sep-22 | 9.85 | 9.97 | 9.85 | 9.87 | 49400 | 0.120 | 1.22% | 9.88 | 9.97 | 9.85 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 9.88 | 9.91 | 9.85 | 9.89 | 63201 | 0.060 | 0.609% | 9.88 | 9.91 | 9.85 | 9.88 |
| 01-Jul-22 | 31-Jul-22 | 9.84 | 9.92 | 9.84 | 9.89 | 17400 | 0.080 | 0.813% | 9.89 | 9.92 | 9.84 | 9.87 |
| 01-Jun-22 | 30-Jun-22 | 9.86 | 9.93 | 9.82 | 9.84 | 37801 | 0.110 | 1.12% | 9.92 | 9.93 | 9.82 | 9.86 |
| 01-May-22 | 31-May-22 | 9.99 | 10.00 | 9.87 | 9.87 | 27200 | 0.130 | 1.32% | 9.91 | 10.00 | 9.87 | 9.93 |
| 01-Apr-22 | 30-Apr-22 | 9.89 | 9.99 | 9.88 | 9.95 | 44600 | 0.115 | 1.16% | 9.90 | 9.99 | 9.88 | 9.93 |
| 01-Mar-22 | 31-Mar-22 | 9.89 | 9.91 | 9.85 | 9.89 | 85195 | 0.060 | 0.609% | 9.91 | 9.91 | 9.85 | 9.88 |
| 01-Feb-22 | 28-Feb-22 | 9.90 | 9.92 | 9.81 | 9.86 | 62600 | 0.110 | 1.12% | 9.94 | 9.94 | 9.81 | 9.87 |
| 01-Jan-22 | 31-Jan-22 | 9.97 | 9.97 | 9.88 | 9.90 | 18700 | 0.095 | 0.962% | 9.95 | 9.97 | 9.88 | 9.93 |
| 01-Dec-21 | 31-Dec-21 | 9.94 | 9.97 | 9.88 | 9.97 | 43700 | 0.090 | 0.911% | 9.97 | 9.97 | 9.88 | 9.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)