Technical Analysis of Blackbaud Inc (BLKB) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Blackbaud Inc (BLKB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BLKB	76.2	76.59	0.509 %	257 K	233 K

About Strength

AIO Technical Analysis of Blackbaud Inc suggests Mild Bearish Signal

Technical Highlights of Blackbaud Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created. Possibility of breakout
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Blackbaud Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.58, +DI : 18.25, -DI : 29.32	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.59	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.304, Signal Line : 0.0115	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	79.37	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.04	Neutral	Nothing Significant
Super Trend	75.37	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Blackbaud Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	80.58	78.09	75.61	Neutral	NA
Donchian	80.00	77.35	74.71	Bearish	New Low created. Possibility of breakout
High Low MA	78.16	77.35	76.54	Strong Bearish	Negative Breakout
MA Channel	78.30	78.09	77.89	Strong Bearish	Negative Breakout
Keltner	79.23	77.56	75.89	Neutral	NA
High Low	81.32	77.45	73.58	Neutral	NA
MA Envelope	85.90	78.09	70.28	Neutral	NA

Key Overbought / Sold Oscillators of Blackbaud Inc

Indicator	Value	Signal	Analysis
RSI	42.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.83, %D : 28.94	Neutral	Wait for proper trend to emerge
Williams %R	-70.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.22, %D : 23.02	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-145.41	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	45.55	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.27	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 29.62, %D : 30.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Blackbaud Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12810949		Neutral	NA
Chaikin	0.282		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Blackbaud Inc

Daily Historical Technical data Blackbaud Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	14.58	29.32	18.25	100.00	50.00	80.58	78.09	75.61	-145.41	0.282	-0.304	0.0115	45.55	79.37	34.27	42.20	30.83	29.62	49.46	-70.38
13_Jun_2024	13.90	28.48	19.86	85.71	0	80.54	78.21	75.87	-130.91	0.265	-0.219	0.090	46.01	79.54	36.41	44.00	31.70	30.57	45.17	-69.43
12_Jun_2024	13.60	25.25	21.20	92.86	0	80.57	78.33	76.09	-66.46	0.234	-0.146	0.168	45.40	79.72	35.24	44.50	24.28	32.28	48.46	-67.72
11_Jun_2024	13.98	28.09	13.69	100.00	7.14	80.51	78.38	76.25	-161.05	0.239	-0.062	0.246	48.41	79.91	34.45	44.71	31.42	32.25	54.89	-67.75
10_Jun_2024	12.40	29.20	14.76	100.00	14.29	80.47	78.41	76.35	-184.86	0.181	0.0414	0.323	44.97	80.00	30.20	39.66	43.66	8.32	55.44	-91.68
07_Jun_2024	10.83	22.67	16.77	64.29	21.43	80.22	78.50	76.78	-27.96	0.242	0.268	0.393	51.37	75.61	42.20	50.10	66.26	53.69	62.72	-46.31
06_Jun_2024	10.51	18.95	17.82	71.43	28.57	80.23	78.48	76.72	50.05	0.204	0.318	0.425	58.13	75.52	51.42	53.62	72.99	68.97	63.00	-31.03
05_Jun_2024	11.08	18.69	18.60	78.57	35.71	80.23	78.40	76.57	81.66	0.200	0.315	0.451	50.12	75.43	50.13	55.30	62.89	76.11	62.87	-23.89
04_Jun_2024	11.92	19.56	17.20	85.71	42.86	80.19	78.38	76.57	-7.50	0.250	0.276	0.485	49.43	75.34	56.92	54.89	53.94	73.89	66.93	-26.11
03_Jun_2024	12.34	22.41	14.58	92.86	50.00	80.22	78.39	76.57	-67.10	0.173	0.231	0.538	47.29	75.25	51.17	47.86	34.23	38.67	60.98	-61.33
31_May_2024	11.66	23.81	14.06	100.00	57.14	80.20	78.42	76.63	-102.63	0.207	0.317	0.614	42.62	75.15	51.81	50.04	28.61	49.26	61.75	-50.74
30_May_2024	10.58	23.50	15.50	100.00	64.29	80.22	78.44	76.67	-130.21	0.114	0.378	0.689	38.27	75.05	45.33	44.95	25.28	14.77	58.01	-85.23
29_May_2024	9.81	21.79	16.54	7.14	71.43	80.36	78.39	76.43	-72.35	0.132	0.546	0.766	39.88	74.95	51.65	47.28	46.63	21.81	62.67	-78.19
28_May_2024	9.51	22.75	17.36	14.29	78.57	80.35	78.42	76.48	-25.66	0.167	0.702	0.822	39.54	74.84	46.45	50.03	64.49	39.25	65.81	-60.75
24_May_2024	9.21	19.53	19.26	21.43	85.71	80.40	78.46	76.52	67.14	0.153	0.835	0.851	39.52	74.74	51.14	57.02	81.00	78.82	69.72	-21.18
23_May_2024	9.86	20.64	20.51	28.57	92.86	80.30	78.39	76.48	80.57	0.158	0.862	0.856	46.43	74.63	57.32	56.53	87.53	75.39	70.67	-24.61
22_May_2024	10.60	17.62	22.06	35.71	100.00	80.21	78.34	76.47	140.21	0.145	0.896	0.854	54.33	74.52	57.53	58.97	95.06	88.79	68.80	-11.21
21_May_2024	10.56	18.27	22.72	0	100.00	80.06	78.28	76.51	150.94	0.170	0.883	0.843	52.10	74.41	69.10	60.54	97.82	98.43	66.98	-1.57
20_May_2024	10.53	19.29	22.70	7.14	100.00	79.91	78.24	76.58	136.45	0.178	0.824	0.834	44.08	74.30	57.19	59.39	91.86	97.98	60.99	-2.02
17_May_2024	10.72	20.23	22.59	14.29	100.00	79.75	78.20	76.64	106.62	0.150	0.770	0.836	37.18	74.18	51.62	58.33	89.79	97.07	59.15	-2.93
16_May_2024	11.12	21.52	21.09	21.43	42.86	79.69	78.05	76.42	39.77	0.084	0.720	0.853	35.96	74.06	52.27	55.53	77.80	80.55	51.40	-19.45
15_May_2024	11.90	20.82	22.42	28.57	50.00	79.69	77.96	76.24	97.46	-0.0125	0.725	0.886	46.46	73.94	52.95	57.80	68.65	91.76	48.52	-8.24
14_May_2024	12.53	22.22	20.36	35.71	57.14	79.55	77.89	76.23	-0.220	-0.0304	0.671	0.926	39.79	73.82	46.81	52.93	58.14	61.10	48.41	-38.90
13_May_2024	13.15	23.22	20.74	42.86	0	79.59	77.92	76.25	-38.42	0.0230	0.729	0.990	35.35	73.69	41.97	51.57	57.92	53.09	46.89	-46.91
10_May_2024	13.73	23.63	21.70	50.00	7.14	79.73	78.01	76.29	-27.49	0.0433	0.829	1.05	40.17	73.56	45.85	52.90	57.35	60.23	56.99	-39.77
09_May_2024	14.46	24.49	21.36	57.14	14.29	79.77	77.96	76.15	-47.15	0.0268	0.910	1.11	41.96	73.43	54.23	52.94	64.55	60.45	55.68	-39.55
08_May_2024	15.05	24.55	22.30	64.29	21.43	79.88	77.88	75.87	-26.89	0.0049	0.999	1.16	39.77	73.30	52.00	51.63	75.91	51.36	54.31	-48.64
07_May_2024	15.84	22.33	23.63	71.43	28.57	80.62	77.66	74.70	69.09	0.056	1.14	1.20	40.01	73.16	54.08	56.52	81.74	81.82	58.78	-18.18
06_May_2024	16.84	21.96	24.81	78.57	35.71	80.62	77.48	74.33	90.81	0.083	1.16	1.22	40.93	73.02	53.35	58.68	79.08	94.55	56.33	-5.45
03_May_2024	17.66	23.03	25.29	85.71	0	80.70	77.19	73.68	58.86	0.090	1.12	1.23	32.77	72.88	45.82	55.50	55.10	68.86	58.44	-31.14
02_May_2024	18.66	24.20	24.60	92.86	7.14	81.03	76.89	72.74	52.70	0.100	1.17	1.26	41.53	72.73	55.64	56.94	56.24	73.84	60.84	-26.16
01_May_2024	20.03	26.43	24.31	0	0	81.35	76.51	71.66	-3.67	0.063	1.17	1.28	43.91	72.58	50.30	49.73	60.16	22.60	58.18	-77.40
30_Apr_2024	21.25	22.77	26.94	0	7.14	81.57	76.29	71.00	49.82	0.053	1.40	1.31	60.81	72.43	67.07	56.65	77.01	72.27	64.39	-27.73
29_Apr_2024	22.24	19.98	29.08	7.14	14.29	81.56	75.98	70.40	75.36	0.072	1.47	1.29	62.79	72.28	62.50	60.77	79.15	85.60	64.04	-14.40
26_Apr_2024	22.53	20.74	30.18	0	21.43	81.22	75.80	70.38	73.37	0.084	1.45	1.24	63.26	72.12	63.80	58.02	78.46	73.17	58.72	-26.83
25_Apr_2024	22.83	21.92	28.96	0	28.57	80.98	75.61	70.24	54.90	0.127	1.50	1.19	63.10	71.96	67.92	59.36	84.63	78.69	60.22	-21.31
24_Apr_2024	23.53	16.04	32.01	7.14	35.71	80.69	75.34	69.99	88.96	0.099	1.51	1.11	67.66	71.80	70.36	59.75	87.09	83.54	54.11	-16.46
23_Apr_2024	22.78	16.80	33.51	14.29	42.86	80.48	74.96	69.44	105.61	0.086	1.48	1.01	68.20	71.63	70.13	62.80	80.66	91.67	57.66	-8.33
22_Apr_2024	21.98	17.82	33.63	21.43	50.00	80.01	74.52	69.04	95.28	0.079	1.35	0.895	64.54	71.46	68.88	61.55	72.29	86.08	53.77	-13.92
19_Apr_2024	21.31	19.40	30.86	28.57	57.14	79.46	74.17	68.88	64.98	0.0214	1.22	0.781	59.79	71.28	52.99	56.19	68.53	64.23	46.69	-35.77
18_Apr_2024	21.19	17.81	32.45	35.71	64.29	79.22	73.93	68.65	94.19	0.0326	1.25	0.672	67.13	71.11	56.26	56.98	74.56	66.57	44.98	-33.43
17_Apr_2024	20.58	16.43	34.60	42.86	71.43	78.89	73.68	68.46	127.80	0.065	1.24	0.529	71.89	70.92	61.00	59.72	82.76	74.80	50.18	-25.20
16_Apr_2024	19.43	16.57	36.43	50.00	78.57	78.37	73.35	68.33	161.67	0.056	1.14	0.350	76.01	70.74	66.85	62.26	80.05	82.32	54.95	-17.68
15_Apr_2024	18.04	14.64	38.44	57.14	85.71	77.59	72.97	68.34	232.71	-0.0295	0.915	0.152	79.52	70.55	69.84	65.29	72.29	91.16	56.75	-8.84
12_Apr_2024	15.98	16.05	36.10	64.29	92.86	76.29	72.56	68.82	196.97	-0.093	0.525	-0.0383	72.27	70.36	62.52	60.32	57.40	66.67	50.73	-33.33
11_Apr_2024	14.25	17.23	38.77	71.43	100.00	75.57	72.35	69.14	214.89	-0.123	0.266	-0.179	66.81	70.16	60.91	58.61	62.42	59.04	49.73	-40.96
10_Apr_2024	12.38	22.34	25.34	78.57	50.00	75.09	72.24	69.40	44.09	-0.117	0.0079	-0.291	56.44	75.24	53.86	50.42	61.31	46.50	45.43	-53.50
09_Apr_2024	12.85	20.95	27.99	85.71	57.14	75.32	72.32	69.33	122.28	-0.063	-0.0073	-0.365	63.88	75.45	62.76	57.45	56.35	81.71	51.36	-18.29
08_Apr_2024	12.74	22.41	23.70	92.86	64.29	75.14	72.28	69.42	38.31	-0.127	-0.236	-0.455	64.67	75.67	60.22	52.95	32.31	55.73	49.44	-44.27
05_Apr_2024	13.50	23.77	21.64	100.00	71.43	75.11	72.27	69.42	-45.41	-0.138	-0.370	-0.509	58.56	75.90	54.04	48.24	21.90	31.62	48.98	-68.38
04_Apr_2024	14.18	24.08	23.76	50.00	78.57	75.25	72.35	69.45	-65.88	-0.126	-0.393	-0.544	44.62	76.01	43.16	43.79	20.06	9.57	44.37	-90.43
03_Apr_2024	15.22	24.12	25.47	57.14	85.71	75.27	72.45	69.63	-32.47	-0.084	-0.293	-0.582	42.62	70.79	42.48	46.44	46.14	24.52	45.52	-75.48
02_Apr_2024	16.18	25.59	27.58	64.29	92.86	75.27	72.46	69.65	2.10	0.0115	-0.249	-0.654	42.57	70.57	40.77	46.72	65.26	26.09	47.88	-73.91
01_Apr_2024	17.14	19.28	32.61	71.43	100.00	75.29	72.50	69.70	150.22	0.086	-0.199	-0.755	48.48	70.34	55.37	59.70	75.20	87.83	55.63	-12.17
28_Mar_2024	16.48	21.33	28.63	78.57	14.29	74.87	72.25	69.62	98.02	0.180	-0.493	-0.894	46.24	70.26	54.50	55.95	49.09	81.86	55.04	-18.14
27_Mar_2024	16.62	22.82	24.33	85.71	21.43	74.80	72.00	69.20	19.71	0.157	-0.742	-0.994	38.78	73.22	46.48	51.56	23.49	55.91	50.49	-44.09
26_Mar_2024	17.65	25.24	19.27	92.86	28.57	75.14	71.72	68.31	-46.27	0.106	-0.925	-1.06	40.69	73.48	38.13	41.94	14.07	9.49	39.33	-90.51
25_Mar_2024	17.98	26.48	20.22	100.00	35.71	75.44	71.56	67.68	-29.87	0.113	-0.920	-1.09	46.32	73.76	43.25	40.90	20.55	5.06	37.21	-94.94
22_Mar_2024	18.33	25.26	21.71	78.57	42.86	75.51	71.48	67.45	1.49	0.129	-0.879	-1.13	42.34	73.98	45.35	44.81	34.79	27.66	37.26	-72.34
21_Mar_2024	19.16	23.55	22.58	0	50.00	75.55	71.33	67.11	26.42	0.130	-0.926	-1.20	52.35	74.22	55.62	45.02	41.21	28.94	34.83	-71.06
20_Mar_2024	20.47	24.71	20.46	0	57.14	75.63	71.13	66.63	11.84	0.147	-0.978	-1.26	54.24	74.47	59.54	44.73	47.34	47.78	42.05	-52.22
19_Mar_2024	21.32	26.06	19.95	0	64.29	75.67	70.94	66.20	2.80	0.149	-1.02	-1.34	61.41	74.73	63.32	42.60	48.87	46.90	44.21	-53.10
18_Mar_2024	21.94	27.08	21.01	7.14	71.43	75.64	70.83	66.03	0.714	0.078	-1.01	-1.41	51.64	74.91	61.49	40.38	57.58	47.33	40.53	-52.67
15_Mar_2024	22.66	26.96	21.95	14.29	78.57	75.63	70.76	65.90	21.89	0.125	-0.929	-1.51	49.71	75.00	57.07	41.55	70.36	52.38	44.30	-47.62
14_Mar_2024	23.61	22.31	23.70	21.43	85.71	75.74	70.83	65.93	66.53	0.188	-0.851	-1.66	56.65	70.53	65.72	46.67	84.13	73.02	53.39	-26.98
13_Mar_2024	25.20	18.96	25.02	28.57	92.86	75.62	70.78	65.93	104.89	0.122	-0.920	-1.86	61.28	69.92	73.72	50.19	90.79	85.69	56.41	-14.31
12_Mar_2024	26.08	19.93	26.30	35.71	100.00	75.25	70.61	65.96	120.39	0.163	-1.10	-2.10	60.97	69.23	77.51	52.51	89.37	93.67	63.99	-6.33
11_Mar_2024	27.02	21.21	24.73	42.86	92.86	77.87	71.02	64.16	75.90	0.171	-1.39	-2.35	57.28	68.63	69.41	51.35	88.29	93.03	64.37	-6.97
08_Mar_2024	28.51	22.12	25.79	50.00	100.00	79.71	71.41	63.12	51.86	0.153	-1.70	-2.58	51.68	67.96	66.21	48.40	90.87	81.41	64.30	-18.59
07_Mar_2024	30.12	23.56	26.60	57.14	100.00	81.00	71.79	62.58	38.37	0.167	-1.97	-2.81	47.99	67.40	54.59	49.94	91.48	90.42	66.96	-9.58
06_Mar_2024	31.97	25.11	22.70	64.29	0	81.95	72.10	62.26	6.38	0.166	-2.34	-3.02	47.94	67.05	54.25	47.62	88.19	100.79	64.16	0.788
05_Mar_2024	34.04	26.36	22.17	71.43	0	82.91	72.47	62.03	-9.40	0.133	-2.70	-3.18	48.80	66.81	54.86	44.48	62.47	83.24	60.20	-16.76
04_Mar_2024	35.99	27.52	23.14	78.57	0	83.67	72.83	62.00	-10.43	0.122	-3.02	-3.31	46.05	66.56	30.92	46.08	40.19	80.55	55.32	-19.45
01_Mar_2024	38.10	29.78	18.15	85.71	7.14	84.55	73.23	61.91	-42.63	0.086	-3.44	-3.38	43.78	66.47	26.76	39.40	15.11	23.61	52.86	-76.39
29_Feb_2024	39.16	32.08	14.93	92.86	14.29	85.71	73.82	61.93	-60.49	0.0331	-3.72	-3.36	41.73	71.18	27.32	35.23	8.79	16.42	47.75	-83.58
28_Feb_2024	39.37	34.27	11.40	100.00	21.43	86.48	74.41	62.34	-82.21	-0.104	-3.89	-3.27	31.77	72.22	24.11	28.13	7.27	5.31	45.58	-94.69
27_Feb_2024	38.54	35.40	11.97	100.00	28.57	87.48	75.22	62.97	-85.09	-0.125	-3.88	-3.12	38.67	73.27	24.00	28.24	8.87	4.65	39.90	-95.35
26_Feb_2024	37.70	34.68	12.92	85.71	35.71	88.35	76.06	63.77	-82.56	-0.113	-3.80	-2.93	44.66	74.29	28.27	30.57	8.74	11.85	45.09	-88.15
23_Feb_2024	37.09	36.92	12.89	92.86	42.86	89.04	76.79	64.55	-95.60	-0.128	-3.81	-2.71	40.74	75.48	26.17	29.54	6.21	10.09	44.14	-89.91
22_Feb_2024	36.23	39.08	9.05	100.00	50.00	89.59	77.56	65.54	-122.15	-0.149	-3.73	-2.43	36.24	76.86	21.52	26.17	6.74	4.26	31.25	-95.74
21_Feb_2024	34.22	39.61	9.34	92.86	0	89.70	78.34	66.98	-142.12	-0.166	-3.48	-2.11	41.33	78.20	25.49	26.24	6.17	4.28	33.23	-95.72
20_Feb_2024	32.09	41.68	9.83	100.00	0	89.70	79.17	68.64	-163.32	-0.159	-3.11	-1.77	42.07	79.72	24.19	27.79	10.34	11.67	34.86	-88.33
16_Feb_2024	29.81	40.26	10.70	100.00	0	89.36	79.85	70.33	-190.08	-0.177	-2.73	-1.43	45.34	80.94	23.88	27.98	10.30	2.57	32.57	-97.43
15_Feb_2024	27.63	39.42	11.87	85.71	0	88.65	80.48	72.31	-202.52	-0.052	-2.22	-1.11	53.78	81.90	28.48	32.09	10.57	16.78	35.43	-83.22
14_Feb_2024	25.63	41.88	12.61	92.86	7.14	88.20	80.94	73.68	-270.25	-0.103	-1.85	-0.830	47.86	82.95	26.11	30.05	25.76	11.56	32.33	-88.44
13_Feb_2024	23.47	45.46	13.69	100.00	14.29	87.27	81.41	75.54	-379.05	-0.139	-1.29	-0.574	44.28	83.39	24.89	26.28	38.03	3.36	29.94	-96.64
12_Feb_2024	21.14	22.22	21.59	71.43	0	84.94	81.92	78.91	10.07	0.0319	-0.427	-0.395	58.19	83.67	44.42	52.55	45.88	62.35	49.80	-37.65
09_Feb_2024	22.66	24.39	20.02	78.57	7.14	84.91	81.91	78.90	-17.57	-0.081	-0.569	-0.387	56.87	83.98	48.35	50.30	30.12	48.37	47.69	-51.63
08_Feb_2024	23.64	26.04	15.94	85.71	14.29	84.95	81.93	78.91	-72.12	-0.093	-0.680	-0.341	56.40	84.30	46.15	44.68	19.96	26.91	37.71	-73.09
07_Feb_2024	23.61	27.25	15.37	92.86	21.43	85.02	82.04	79.06	-105.74	-0.135	-0.672	-0.256	57.09	84.64	44.46	41.28	12.39	15.09	35.38	-84.91
06_Feb_2024	23.28	28.35	15.99	100.00	28.57	84.95	82.11	79.26	-121.41	-0.115	-0.575	-0.152	57.60	85.00	47.33	41.85	11.23	17.88	39.99	-82.12
05_Feb_2024	22.93	30.84	13.95	100.00	35.71	84.92	82.23	79.54	-173.98	-0.121	-0.461	-0.0468	48.57	85.26	44.44	38.04	20.05	4.21	36.09	-95.79
02_Feb_2024	21.79	29.56	14.77	100.00	42.86	84.69	82.36	80.03	-124.14	-0.137	-0.219	0.057	48.41	85.37	43.23	41.27	25.35	11.60	38.78	-88.40
01_Feb_2024	20.90	27.95	16.46	21.43	50.00	84.69	82.51	80.33	-45.53	-0.162	-0.0223	0.126	47.86	80.53	48.86	47.75	44.40	44.34	39.52	-55.66
31_Jan_2024	20.52	30.21	17.87	28.57	57.14	84.85	82.59	80.33	-59.07	-0.180	0.0329	0.163	50.55	80.44	42.07	41.82	55.66	20.11	37.75	-79.89
30_Jan_2024	20.12	21.41	20.23	35.71	64.29	85.30	82.83	80.36	52.27	-0.182	0.240	0.195	58.02	80.34	61.33	53.05	71.39	68.76	47.11	-31.24
29_Jan_2024	21.45	21.95	20.74	42.86	71.43	85.96	82.98	80.00	40.58	-0.145	0.226	0.184	56.16	80.23	56.99	55.72	73.85	78.10	50.05	-21.90
26_Jan_2024	22.89	22.21	21.60	50.00	78.57	86.72	83.15	79.58	30.91	-0.163	0.151	0.173	62.51	80.13	57.97	53.20	68.34	67.32	50.77	-32.68
25_Jan_2024	24.54	22.49	22.97	57.14	85.71	87.45	83.36	79.27	27.61	-0.139	0.115	0.179	58.91	80.02	52.33	55.60	71.61	76.12	55.02	-23.88
24_Jan_2024	26.35	23.91	24.25	64.29	0	88.02	83.54	79.06	-0.668	-0.112	0.0164	0.195	53.70	79.91	47.24	52.29	60.68	61.58	50.80	-38.42
23_Jan_2024	28.32	24.05	26.18	71.43	0	88.42	83.72	79.02	18.53	-0.078	-0.0267	0.239	53.67	79.80	44.90	57.28	48.10	77.12	51.90	-22.88
22_Jan_2024	30.17	27.01	19.17	78.57	0	88.69	83.83	78.98	-38.63	-0.130	-0.185	0.306	44.32	85.08	33.28	49.94	29.11	43.33	49.03	-56.67
19_Jan_2024	31.19	28.42	16.13	85.71	7.14	88.97	84.03	79.08	-72.88	-0.134	-0.213	0.428	38.59	85.41	26.94	46.12	18.91	23.84	50.18	-76.16
18_Jan_2024	31.47	29.97	14.54	92.86	0	89.37	84.31	79.25	-94.77	-0.143	-0.168	0.589	33.55	85.77	24.74	44.50	14.03	20.16	45.50	-79.84
17_Jan_2024	31.22	31.66	15.36	100.00	7.14	89.56	84.57	79.58	-112.89	-0.197	-0.078	0.778	32.71	86.15	22.03	41.21	16.47	12.74	41.57	-87.26
16_Jan_2024	30.95	30.60	16.56	57.14	14.29	89.61	84.86	80.10	-118.28	-0.188	0.102	0.992	37.75	86.41	25.76	40.68	22.48	9.20	41.44	-90.80
12_Jan_2024	31.04	29.98	17.66	64.29	21.43	89.61	85.16	80.72	-93.07	-0.151	0.340	1.21	37.98	86.67	31.34	46.53	30.10	27.48	45.11	-72.52
11_Jan_2024	31.44	29.32	19.40	71.43	0	89.63	85.36	81.09	-96.16	-0.165	0.486	1.43	38.29	86.95	32.65	47.66	25.86	30.75	42.95	-69.25
10_Jan_2024	32.29	30.84	19.42	78.57	7.14	89.67	85.57	81.47	-124.25	-0.108	0.637	1.67	26.73	87.24	30.29	48.48	25.64	32.08	42.82	-67.92
09_Jan_2024	33.03	33.31	16.30	85.71	14.29	89.66	85.76	81.85	-190.33	-0.096	0.800	1.93	26.30	87.54	26.12	41.62	21.62	14.75	36.41	-85.25
08_Jan_2024	32.93	31.71	17.26	92.86	21.43	89.31	85.98	82.66	-177.73	-0.0193	1.15	2.21	25.74	87.85	30.69	46.73	17.47	30.09	40.38	-69.91
05_Jan_2024	33.20	33.62	18.30	100.00	28.57	89.13	86.06	82.99	-235.44	-0.0494	1.44	2.48	35.31	88.18	23.38	42.42	11.14	20.02	39.27	-79.98
04_Jan_2024	33.48	24.77	21.12	50.00	35.71	88.95	86.10	83.25	-134.85	0.0140	1.88	2.73	44.90	88.28	33.22	49.92	18.74	2.29	39.15	-97.71
03_Jan_2024	35.45	23.97	22.26	57.14	42.86	89.01	86.08	83.16	-84.60	0.107	2.24	2.95	43.72	83.71	33.85	52.22	39.45	11.09	51.37	-88.91
02_Jan_2024	37.89	21.86	23.83	64.29	50.00	89.62	85.91	82.20	-10.23	0.180	2.62	3.12	50.74	83.62	43.37	61.71	63.30	42.83	56.52	-57.17
29_Dec_2023	40.47	15.89	25.71	0	57.14	90.73	85.51	80.28	57.68	0.155	2.90	3.25	58.10	83.53	56.52	69.73	78.11	64.44	53.48	-35.56
28_Dec_2023	41.77	16.91	25.12	0	64.29	91.78	84.93	78.09	64.45	0.177	3.10	3.34	64.75	83.43	73.70	76.96	84.79	82.64	59.75	-17.36
27_Dec_2023	43.48	16.54	25.87	0	71.43	92.19	84.33	76.46	73.47	0.181	3.22	3.40	70.18	83.33	79.85	78.42	84.07	87.24	59.58	-12.76
26_Dec_2023	45.13	17.20	25.66	0	78.57	92.30	83.71	75.12	70.83	0.188	3.30	3.44	71.71	88.35	75.03	77.99	82.30	84.47	57.56	-15.53
22_Dec_2023	47.08	17.95	25.91	0	85.71	92.21	83.11	74.02	50.81	0.187	3.38	3.48	74.32	88.56	79.33	76.36	82.19	80.49	58.55	-19.51
21_Dec_2023	49.31	12.57	30.41	0	92.86	92.03	82.55	73.07	61.90	0.176	3.51	3.50	78.61	88.56	83.43	75.58	87.37	81.92	53.87	-18.08
20_Dec_2023	49.91	9.66	32.53	0	100.00	91.76	82.00	72.24	77.32	0.176	3.65	3.50	83.19	86.01	85.69	75.37	90.20	84.16	52.11	-15.84
19_Dec_2023	49.58	7.74	35.28	7.14	100.00	91.46	81.41	71.35	89.33	0.236	3.79	3.46	82.89	85.78	90.60	83.19	92.05	96.03	60.12	-3.97
18_Dec_2023	48.47	8.14	33.52	0	85.71	90.83	80.76	70.69	84.90	0.280	3.81	3.38	82.48	85.16	90.08	81.88	90.84	90.42	63.20	-9.58
15_Dec_2023	47.51	8.48	34.92	7.14	92.86	90.21	80.13	70.04	95.59	0.261	3.85	3.27	84.73	85.09	89.12	81.60	90.29	89.70	65.39	-10.30
14_Dec_2023	46.47	9.02	37.17	14.29	100.00	89.56	79.43	69.31	107.55	0.291	3.87	3.13	79.64	84.58	91.20	84.32	90.70	92.40	64.60	-7.60
13_Dec_2023	45.36	10.00	38.48	21.43	92.86	88.59	78.76	68.92	116.09	0.298	3.79	2.95	78.08	83.64	90.89	83.54	92.67	88.78	67.25	-11.22
12_Dec_2023	44.33	6.82	41.71	0	100.00	87.54	78.14	68.74	146.55	0.284	3.71	2.73	85.47	82.43	93.50	85.58	94.93	90.93	71.12	-9.07
11_Dec_2023	42.21	7.28	39.96	7.14	100.00	86.30	77.41	68.53	164.36	0.304	3.51	2.49	84.69	81.23	93.30	85.42	97.04	98.29	76.06	-1.71
08_Dec_2023	40.14	7.70	41.16	0	100.00	84.79	76.72	68.65	184.41	0.261	3.22	2.24	84.00	79.76	93.21	84.74	93.04	95.56	72.92	-4.44
07_Dec_2023	37.96	8.76	39.01	0	100.00	83.14	76.06	68.97	201.40	0.239	2.87	1.99	84.52	78.44	93.02	82.65	92.39	97.27	68.60	-2.73
06_Dec_2023	36.01	9.54	41.42	7.14	100.00	81.64	75.51	69.37	246.13	0.195	2.55	1.77	79.53	76.83	87.17	80.44	92.69	86.28	66.99	-13.72
05_Dec_2023	33.96	10.33	43.27	14.29	100.00	80.33	75.02	69.71	286.68	0.255	2.27	1.58	70.23	75.09	86.30	83.59	96.43	93.63	70.57	-6.37
04_Dec_2023	31.85	12.10	36.99	0	100.00	78.39	74.54	70.69	252.26	0.206	1.83	1.41	67.54	73.87	85.48	79.77	88.03	98.16	68.35	-1.84
01_Dec_2023	30.40	13.98	28.53	7.14	100.00	76.92	74.17	71.41	157.86	0.135	1.51	1.30	59.56	73.16	76.13	72.86	79.70	97.48	61.93	-2.52
30_Nov_2023	30.10	15.63	26.45	14.29	92.86	76.42	73.87	71.32	100.04	0.073	1.38	1.25	49.25	72.58	68.92	64.57	75.82	68.45	55.66	-31.55
29_Nov_2023	30.44	14.25	28.88	21.43	100.00	76.42	73.65	70.89	129.47	0.087	1.42	1.21	53.04	71.91	65.86	66.43	83.19	73.18	59.91	-26.82
28_Nov_2023	30.17	15.31	25.81	0	92.86	77.58	73.15	68.72	91.69	0.109	1.43	1.16	53.62	71.35	66.84	66.35	89.60	85.82	67.51	-14.18
27_Nov_2023	30.53	13.27	28.03	7.14	100.00	78.10	72.65	67.20	104.04	0.076	1.42	1.10	52.31	70.71	63.52	67.34	91.12	90.59	59.69	-9.41
24_Nov_2023	30.13	11.63	29.98	0	92.86	78.28	72.13	65.99	103.42	0.0467	1.38	1.02	58.97	70.13	65.13	67.77	90.81	92.41	54.09	-7.59
22_Nov_2023	29.05	12.07	31.12	0	100.00	78.09	71.67	65.25	101.50	0.0197	1.30	0.925	64.55	69.48	70.61	67.45	91.07	90.38	57.58	-9.62
21_Nov_2023	27.90	12.90	28.61	0	100.00	77.76	71.22	64.68	79.13	0.0148	1.18	0.832	67.41	69.00	69.16	64.06	91.56	89.65	54.54	-10.35
20_Nov_2023	27.13	13.60	28.83	0	78.57	77.39	70.89	64.39	81.67	-0.0113	1.12	0.744	70.28	68.62	80.75	64.18	88.12	93.19	55.16	-6.81
17_Nov_2023	26.45	14.14	28.30	0	85.71	76.95	70.56	64.17	74.38	-0.0157	1.03	0.649	71.36	68.22	80.19	62.65	85.57	91.84	50.30	-8.16
16_Nov_2023	25.92	15.14	28.12	7.14	92.86	76.52	70.29	64.07	61.97	-0.094	0.946	0.553	65.20	67.80	78.23	57.68	87.22	79.32	47.05	-20.68
15_Nov_2023	25.61	14.15	29.79	14.29	100.00	76.25	70.10	63.96	85.08	-0.095	0.961	0.455	65.83	67.34	76.32	61.36	86.82	85.55	50.86	-14.45
14_Nov_2023	24.84	15.39	29.65	21.43	50.00	75.87	69.90	63.93	99.17	-0.066	0.898	0.329	69.27	67.05	78.65	64.97	86.00	96.80	55.53	-3.20
13_Nov_2023	24.32	16.88	25.69	28.57	57.14	75.42	69.73	64.05	67.08	-0.083	0.742	0.186	63.71	66.75	66.27	58.06	81.17	78.10	51.04	-21.90
10_Nov_2023	24.59	16.75	26.47	35.71	64.29	75.25	69.66	64.06	82.30	-0.0425	0.722	0.0473	64.04	66.43	69.07	61.05	84.40	83.10	53.29	-16.90
09_Nov_2023	24.76	16.86	27.49	42.86	71.43	74.91	69.48	64.06	98.46	-0.0457	0.636	-0.121	67.65	66.10	64.91	60.75	85.17	82.30	58.30	-17.70
08_Nov_2023	24.82	17.78	27.79	50.00	78.57	74.56	69.31	64.07	117.11	-0.0291	0.524	-0.311	67.35	65.76	66.61	63.90	87.97	87.80	60.09	-12.20
07_Nov_2023	25.04	18.39	28.73	57.14	85.71	74.11	69.16	64.20	123.51	-0.0456	0.318	-0.519	62.61	65.41	64.44	63.12	88.07	85.40	58.98	-14.60
06_Nov_2023	25.27	16.86	31.69	64.29	92.86	73.70	69.02	64.33	153.11	-0.051	0.075	-0.729	65.06	65.03	59.57	66.03	88.57	90.70	57.03	-9.30
03_Nov_2023	24.87	18.00	33.83	71.43	100.00	73.08	68.83	64.58	162.34	-0.062	-0.290	-0.930	64.32	64.65	59.40	65.30	85.08	88.10	54.63	-11.90
02_Nov_2023	24.43	20.20	29.67	78.57	92.86	72.48	68.67	64.86	116.65	-0.096	-0.726	-1.09	58.40	64.48	58.73	60.32	60.82	86.91	51.64	-13.09
01_Nov_2023	24.85	21.75	31.94	85.71	100.00	72.15	68.56	64.96	109.69	-0.101	-1.10	-1.18	46.20	64.32	56.95	58.47	36.77	80.24	51.26	-19.76
31_Oct_2023	25.30	29.95	10.81	92.86	28.57	71.95	68.49	65.03	-148.12	-0.131	-1.51	-1.20	29.91	69.21	21.79	26.20	11.52	15.32	34.78	-84.68
30_Oct_2023	23.64	32.36	10.63	100.00	35.71	71.80	68.64	65.48	-194.31	-0.135	-1.45	-1.12	17.55	69.88	20.93	25.82	7.18	14.75	36.44	-85.25
27_Oct_2023	21.57	31.66	11.62	100.00	42.86	71.64	68.85	66.06	-230.83	-0.192	-1.35	-1.04	25.99	70.42	24.53	25.27	3.45	4.48	32.12	-95.52
26_Oct_2023	19.66	27.67	12.41	100.00	50.00	71.43	69.10	66.76	-213.34	-0.211	-1.19	-0.960	26.29	70.79	26.82	28.48	8.03	2.31	31.15	-97.69
25_Oct_2023	18.25	28.32	13.07	100.00	57.14	71.34	69.31	67.28	-221.36	-0.234	-1.07	-0.902	34.12	71.07	34.01	29.24	8.67	3.57	34.42	-96.43
24_Oct_2023	16.82	25.97	14.22	100.00	64.29	71.19	69.52	67.86	-150.21	-0.232	-0.928	-0.860	33.70	71.23	39.01	35.19	15.83	18.20	42.19	-81.80
23_Oct_2023	15.86	24.30	15.38	92.86	71.43	71.30	69.67	68.04	-142.08	-0.233	-0.881	-0.843	39.04	71.30	46.95	34.95	19.11	4.23	44.23	-95.77
20_Oct_2023	15.36	25.25	15.99	100.00	78.57	71.69	69.89	68.09	-118.13	-0.206	-0.806	-0.833	38.36	71.37	45.59	38.29	28.32	25.07	45.55	-74.93
19_Oct_2023	14.81	23.39	17.08	64.29	0	72.02	70.06	68.10	-74.43	-0.246	-0.774	-0.840	39.04	68.30	42.49	39.33	43.96	28.02	43.73	-71.98
18_Oct_2023	14.75	22.45	18.47	71.43	7.14	72.31	70.22	68.13	-57.75	-0.257	-0.744	-0.857	37.82	68.18	42.86	40.69	54.32	31.88	45.16	-68.12
17_Oct_2023	15.14	18.31	20.07	78.57	0	72.78	70.41	68.04	19.52	-0.229	-0.724	-0.885	35.95	68.04	50.26	49.13	52.63	71.98	49.67	-28.02
16_Oct_2023	15.95	19.31	19.94	85.71	7.14	73.19	70.53	67.88	-19.34	-0.230	-0.847	-0.926	35.42	67.98	47.22	47.84	36.76	59.09	50.02	-40.91
13_Oct_2023	17.05	21.31	12.99	92.86	0	73.67	70.68	67.70	-88.55	-0.303	-0.972	-0.945	29.13	70.98	29.92	37.39	29.77	26.82	45.97	-73.18
12_Oct_2023	16.50	22.20	13.54	100.00	7.14	73.91	70.87	67.83	-78.45	-0.298	-0.972	-0.938	34.66	70.88	31.17	37.39	33.92	24.38	47.24	-75.62
11_Oct_2023	15.90	18.09	15.71	64.29	0	74.27	71.10	67.92	-57.50	-0.274	-0.958	-0.930	34.58	68.35	34.36	41.25	34.17	38.12	47.22	-61.88
10_Oct_2023	16.58	18.74	16.67	71.43	0	74.46	71.24	68.03	-54.49	-0.221	-1.01	-0.923	34.06	68.25	31.25	42.20	31.28	39.28	46.41	-60.72
09_Oct_2023	17.41	20.10	14.43	78.57	7.14	74.69	71.40	68.11	-84.82	-0.219	-1.07	-0.902	33.12	68.20	26.63	38.94	23.73	25.12	42.94	-74.88
06_Oct_2023	17.49	21.38	15.36	85.71	0	74.82	71.57	68.31	-87.94	-0.228	-1.09	-0.860	31.81	68.15	25.87	40.16	23.14	29.45	40.30	-70.55
05_Oct_2023	17.57	23.41	13.99	92.86	7.14	74.91	71.71	68.51	-129.02	-0.243	-1.12	-0.803	32.64	70.67	26.63	34.79	14.68	16.60	34.66	-83.40
04_Oct_2023	16.99	25.64	14.60	100.00	14.29	74.89	71.88	68.88	-150.61	-0.270	-1.08	-0.723	23.77	71.39	25.09	36.52	12.08	23.37	31.15	-76.63
03_Oct_2023	16.18	28.11	13.28	100.00	21.43	74.91	72.06	69.20	-215.73	-0.273	-1.05	-0.634	26.09	72.17	22.76	27.62	6.58	4.08	26.17	-95.92
02_Oct_2023	14.67	25.83	14.17	100.00	28.57	75.01	72.38	69.75	-205.31	-0.270	-0.878	-0.531	25.75	72.87	24.50	31.21	7.56	8.78	28.07	-91.22
29_Sep_2023	13.56	22.16	15.18	100.00	35.71	75.47	72.72	69.96	-152.16	-0.205	-0.749	-0.444	24.95	73.41	30.58	34.82	5.00	6.87	28.67	-93.13
28_Sep_2023	13.16	23.22	16.72	100.00	42.86	75.90	73.01	70.11	-154.75	-0.167	-0.661	-0.368	30.49	73.93	34.10	35.76	4.73	7.05	29.40	-92.95
27_Sep_2023	12.92	22.58	18.09	100.00	50.00	76.02	73.23	70.44	-137.04	-0.119	-0.561	-0.295	34.86	74.37	36.20	36.69	7.23	1.09	31.17	-98.91
26_Sep_2023	13.07	24.71	17.44	100.00	0	76.02	73.42	70.82	-152.90	-0.067	-0.445	-0.228	28.87	74.77	35.33	37.91	9.53	6.06	37.99	-93.94
25_Sep_2023	12.75	21.46	18.87	100.00	0	75.91	73.56	71.20	-98.22	-0.0194	-0.320	-0.174	29.18	75.03	32.12	43.90	9.77	14.53	39.06	-85.47
22_Sep_2023	13.23	22.75	18.67	92.86	0	75.90	73.57	71.25	-106.47	-0.0443	-0.282	-0.137	25.18	75.23	26.93	42.96	12.43	7.99	42.41	-92.01
21_Sep_2023	13.49	23.68	19.43	100.00	7.14	76.02	73.52	71.02	-86.83	-0.0278	-0.215	-0.101	29.78	75.45	27.22	43.15	18.07	6.80	44.60	-93.20
20_Sep_2023	13.77	19.34	20.81	57.14	14.29	76.00	73.55	71.11	-12.76	-0.0106	-0.131	-0.072	39.82	75.60	39.10	47.56	27.35	22.50	52.21	-77.50
19_Sep_2023	14.55	20.59	18.93	64.29	21.43	76.00	73.54	71.09	-25.23	0.0280	-0.111	-0.058	39.87	75.75	42.14	48.18	25.87	24.92	56.44	-75.08
18_Sep_2023	15.35	20.43	19.72	71.43	28.57	75.99	73.52	71.05	13.65	0.0135	-0.097	-0.0444	44.15	75.91	49.79	50.61	33.37	34.61	57.00	-65.39
15_Sep_2023	16.39	22.02	17.96	0	35.71	76.02	73.43	70.84	-26.55	-0.0220	-0.127	-0.0312	43.65	76.08	51.17	46.30	32.81	18.06	56.86	-81.94
14_Sep_2023	16.87	23.24	19.08	7.14	42.86	76.04	73.38	70.73	4.83	0.132	-0.080	-0.0072	66.26	76.25	62.81	50.82	40.10	47.42	53.08	-52.58
13_Sep_2023	17.41	25.08	16.26	14.29	50.00	76.08	73.41	70.73	-44.00	0.097	-0.110	0.0109	60.46	76.43	49.83	46.10	36.05	32.95	47.94	-67.05
12_Sep_2023	17.11	26.55	17.22	21.43	57.14	76.13	73.46	70.79	-39.68	0.113	-0.058	0.0410	60.61	76.62	52.10	48.18	35.39	39.93	45.51	-60.07
11_Sep_2023	16.79	25.04	18.43	28.57	64.29	76.25	73.53	70.80	-32.70	0.078	-0.0331	0.066	67.83	76.71	51.18	46.69	31.78	35.27	44.76	-64.73
08_Sep_2023	16.91	26.01	18.36	35.71	71.43	76.25	73.53	70.81	-44.28	0.0451	0.0271	0.090	67.99	76.80	54.18	45.34	32.22	30.95	46.16	-69.05
07_Sep_2023	16.89	26.94	18.49	42.86	78.57	76.25	73.52	70.79	-55.62	0.073	0.130	0.106	60.84	76.89	52.88	44.79	44.87	29.12	49.94	-70.88
06_Sep_2023	16.75	25.88	19.24	50.00	85.71	76.25	73.54	70.83	13.19	0.091	0.271	0.100	58.85	72.18	45.98	46.57	64.28	36.61	50.51	-63.39
05_Sep_2023	16.91	22.36	21.55	57.14	92.86	76.25	73.54	70.83	97.28	0.135	0.401	0.058	57.65	71.77	54.78	55.37	82.14	68.89	58.61	-31.11
01_Sep_2023	18.07	16.43	23.54	64.29	100.00	76.12	73.49	70.86	204.18	0.123	0.363	-0.0282	64.60	71.32	56.20	61.54	90.24	87.35	54.80	-12.65
31_Aug_2023	18.09	17.20	23.68	71.43	100.00	75.69	73.36	71.02	209.67	0.165	0.196	-0.126	64.33	70.98	61.64	61.47	92.68	90.17	59.07	-9.83
30_Aug_2023	18.27	18.94	19.62	78.57	100.00	75.25	73.25	71.26	170.39	0.203	-0.0168	-0.206	54.60	70.80	59.47	57.32	86.40	93.20	56.42	-6.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)