Candlestick / Heikin Ashi Chart & Patterns of Berkeley Lights Inc (BLI)
Latest Candlestick / Heikin Ashi patterns of Berkeley Lights Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Berkeley Lights Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.02/13-Apr-23 00:00 1.16/31-Mar-23 00:00 1.275/20-Mar-23 00:00 1.37/13-Mar-23 00:00 1.84/03-Mar-23 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 1.2/17-Mar-23 00:00 1.62/01-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.16/31-Mar-23 00:00 1.84/03-Mar-23 00:00 2.43/03-Feb-23 00:00 2.99/23-Dec-22 00:00 3.15/02-Dec-22 00:00 3.58/11-Nov-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 2.06/26-Jan-23 00:00 2.28/20-Dec-22 00:00 2.64/28-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.43/03-Feb-23 00:00 3.15/02-Dec-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 2.06/26-Jan-23 00:00 2.28/20-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.84/03-Mar-23 00:00 3.15/02-Dec-22 00:00 3.58/11-Nov-22 00:00 4.03/12-Sep-22 00:00 5.26/05-Aug-22 00:00 5.84/23-Jun-22 00:00 7.66/29-Mar-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 1.9/25-Oct-22 00:00 4.17/13-Jun-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.16/31-Mar-23 00:00 1.84/03-Mar-23 00:00 2.43/03-Feb-23 00:00 2.48/13-Jan-23 00:00 2.77/04-Jan-23 00:00 2.99/23-Dec-22 00:00 3.15/02-Dec-22 00:00 3.58/11-Nov-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 1.04/29-Mar-23 00:00 1.2/17-Mar-23 00:00 1.66/21-Feb-23 00:00 2.06/26-Jan-23 00:00 2.23/11-Jan-23 00:00 2.28/20-Dec-22 00:00 2.56/07-Dec-22 00:00 2.64/28-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.84/03-Mar-23 00:00 2.99/23-Dec-22 00:00 3.58/11-Nov-22 00:00 5.84/23-Jun-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 1.9/25-Oct-22 00:00 4.21/18-Jul-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.84/23-Jun-22 00:00 25.68/12-Nov-21 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 1.9/25-Oct-22 00:00 3.765/11-May-22 00:00 5.12/11-Mar-22 00:00 18.09/08-Oct-21 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.84/03-Mar-23 00:00 2.43/03-Feb-23 00:00 2.99/23-Dec-22 00:00 3.15/02-Dec-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 2.28/20-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.84/03-Mar-23 00:00 2.43/03-Feb-23 00:00 2.99/23-Dec-22 00:00 , Bottom Points : 0.9053/10-Apr-23 00:00 2.06/26-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.58/11-Nov-22 00:00 5.77/24-Jun-22 00:00 103.38/24-Dec-20 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.97/21-Oct-22 00:00 18.09/08-Oct-21 00:00 37.13/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.84/03-Mar-23 00:00 2.99/23-Dec-22 00:00 3.58/11-Nov-22 00:00 5.77/24-Jun-22 00:00 19.09/23-Dec-21 00:00 25.68/12-Nov-21 00:00 48.8/11-Jun-21 00:00 50.04/23-Apr-21 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.97/21-Oct-22 00:00 4.39/15-Jul-22 00:00 5.12/11-Mar-22 00:00 18.09/08-Oct-21 00:00 40.84/04-Jun-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.43/03-Feb-23 00:00 2.99/23-Dec-22 00:00 3.58/11-Nov-22 00:00 5.74/08-Jul-22 00:00 7.64/18-Mar-22 00:00 9.67/14-Jan-22 00:00 19.09/23-Dec-21 00:00 25.68/12-Nov-21 00:00 48.8/11-Jun-21 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.65/24-Feb-23 00:00 1.97/21-Oct-22 00:00 4.39/15-Jul-22 00:00 4.52/10-Jun-22 00:00 4.975/29-Apr-22 00:00 5.12/11-Mar-22 00:00 6.86/18-Feb-22 00:00 9.62/07-Jan-22 00:00 18.09/08-Oct-21 00:00 34.02/27-Aug-21 00:00 44.68/16-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.77/24-Jun-22 00:00 25.68/12-Nov-21 00:00 48.8/11-Jun-21 00:00 103.38/24-Dec-20 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.97/21-Oct-22 00:00 4.52/10-Jun-22 00:00 5.12/11-Mar-22 00:00 18.09/08-Oct-21 00:00 37.13/14-May-21 00:00 72.57/30-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :25.68/12-Nov-21 00:00 103.38/24-Dec-20 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.97/21-Oct-22 00:00 5.12/11-Mar-22 00:00 18.09/08-Oct-21 00:00 37.13/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.77/24-Jun-22 00:00 25.68/12-Nov-21 00:00 103.38/24-Dec-20 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.97/21-Oct-22 00:00 37.13/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.58/11-Nov-22 00:00 5.77/24-Jun-22 00:00 25.68/12-Nov-21 00:00 50.04/23-Apr-21 00:00 103.38/24-Dec-20 00:00 , Bottom Points : 0.962/06-Apr-23 00:00 1.97/21-Oct-22 00:00 4.39/15-Jul-22 00:00 5.12/11-Mar-22 00:00 18.09/08-Oct-21 00:00 37.13/14-May-21 00:00 44.78/26-Mar-21 00:00 72.57/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Berkeley Lights Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 30_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 29_Mar_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 06_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 21_Mar_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2021 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 25_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jul_2021 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Nov_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2021 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2021 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Berkeley Lights Inc | |||||
Historical Heikin Ashi Chart Pattern of Berkeley Lights Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Berkeley Lights Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-23 | 0.990 | 1.20 | 0.946 | 1.02 | 726 K | 0.254 | 26.81% | 0.952 | 1.20 | 0.946 | 1.04 |
| 12-Apr-23 | 0.950 | 0.984 | 0.910 | 0.949 | 801 K | 0.074 | 8.13% | 0.955 | 0.984 | 0.910 | 0.948 |
| 11-Apr-23 | 0.953 | 0.972 | 0.901 | 0.936 | 432 K | 0.071 | 7.86% | 0.969 | 0.972 | 0.901 | 0.940 |
| 10-Apr-23 | 0.970 | 0.990 | 0.900 | 0.905 | 625 K | 0.089 | 9.93% | 0.997 | 0.997 | 0.900 | 0.941 |
| 06-Apr-23 | 0.970 | 0.989 | 0.920 | 0.962 | 414 K | 0.069 | 7.51% | 1.03 | 1.03 | 0.920 | 0.960 |
| 05-Apr-23 | 1.01 | 1.02 | 0.920 | 0.943 | 748 K | 0.100 | 10.87% | 1.10 | 1.10 | 0.920 | 0.973 |
| 04-Apr-23 | 1.10 | 1.11 | 1.02 | 1.02 | 327 K | 0.090 | 8.82% | 1.13 | 1.13 | 1.02 | 1.06 |
| 03-Apr-23 | 1.18 | 1.18 | 1.06 | 1.10 | 304 K | 0.120 | 11.32% | 1.13 | 1.18 | 1.06 | 1.13 |
| 31-Mar-23 | 1.14 | 1.24 | 1.13 | 1.16 | 1052 K | 0.110 | 9.73% | 1.08 | 1.24 | 1.08 | 1.17 |
| 30-Mar-23 | 1.05 | 1.15 | 1.02 | 1.14 | 513 K | 0.130 | 12.75% | 1.08 | 1.15 | 1.02 | 1.09 |
| 29-Mar-23 | 1.04 | 1.07 | 0.980 | 1.04 | 752 K | 0.090 | 9.22% | 1.12 | 1.12 | 0.980 | 1.03 |
| 28-Mar-23 | 1.10 | 1.13 | 1.02 | 1.05 | 555 K | 0.110 | 10.78% | 1.17 | 1.17 | 1.02 | 1.07 |
| 27-Mar-23 | 1.16 | 1.21 | 1.08 | 1.12 | 771 K | 0.130 | 12.04% | 1.19 | 1.21 | 1.08 | 1.14 |
| 24-Mar-23 | 1.19 | 1.19 | 1.14 | 1.16 | 749 K | 0.050 | 4.39% | 1.22 | 1.22 | 1.14 | 1.17 |
| 23-Mar-23 | 1.18 | 1.27 | 1.18 | 1.21 | 546 K | 0.090 | 7.63% | 1.23 | 1.27 | 1.18 | 1.21 |
| 22-Mar-23 | 1.19 | 1.28 | 1.17 | 1.22 | 230 K | 0.107 | 9.13% | 1.24 | 1.28 | 1.17 | 1.22 |
| 21-Mar-23 | 1.28 | 1.30 | 1.14 | 1.20 | 2289 K | 0.160 | 14.04% | 1.26 | 1.30 | 1.14 | 1.23 |
| 20-Mar-23 | 1.20 | 1.31 | 1.19 | 1.27 | 711 K | 0.118 | 9.93% | 1.27 | 1.31 | 1.19 | 1.24 |
| 17-Mar-23 | 1.29 | 1.29 | 1.17 | 1.20 | 803 K | 0.120 | 10.26% | 1.30 | 1.30 | 1.17 | 1.24 |
| 16-Mar-23 | 1.27 | 1.32 | 1.24 | 1.30 | 317 K | 0.083 | 6.72% | 1.32 | 1.32 | 1.24 | 1.28 |
Weekly OHLCV & Heikin Ashi values of Berkeley Lights Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-23 | 14-Apr-23 | 0.970 | 1.20 | 0.900 | 1.02 | 2586 K | 0.299 | 33.26% | 1.15 | 1.20 | 0.900 | 1.02 |
| 03-Apr-23 | 07-Apr-23 | 1.18 | 1.18 | 0.920 | 0.962 | 1794 K | 0.260 | 28.26% | 1.23 | 1.23 | 0.920 | 1.06 |
| 27-Mar-23 | 31-Mar-23 | 1.16 | 1.24 | 0.980 | 1.16 | 3646 K | 0.260 | 26.57% | 1.33 | 1.33 | 0.980 | 1.13 |
| 20-Mar-23 | 24-Mar-23 | 1.20 | 1.31 | 1.14 | 1.16 | 4529 K | 0.170 | 14.91% | 1.47 | 1.47 | 1.14 | 1.20 |
| 13-Mar-23 | 17-Mar-23 | 1.27 | 1.42 | 1.17 | 1.20 | 2333 K | 0.250 | 21.37% | 1.67 | 1.67 | 1.17 | 1.26 |
| 06-Mar-23 | 10-Mar-23 | 1.82 | 1.85 | 1.20 | 1.29 | 6169 K | 0.653 | 54.42% | 1.80 | 1.85 | 1.20 | 1.54 |
| 27-Feb-23 | 03-Mar-23 | 1.67 | 1.90 | 1.58 | 1.84 | 3626 K | 0.320 | 20.25% | 1.85 | 1.90 | 1.58 | 1.75 |
| 20-Feb-23 | 24-Feb-23 | 1.74 | 1.81 | 1.60 | 1.65 | 3651 K | 0.210 | 13.12% | 2.00 | 2.00 | 1.60 | 1.70 |
| 13-Feb-23 | 17-Feb-23 | 1.85 | 1.88 | 1.68 | 1.76 | 4297 K | 0.205 | 12.24% | 2.21 | 2.21 | 1.68 | 1.79 |
| 06-Feb-23 | 10-Feb-23 | 2.39 | 2.44 | 1.83 | 1.85 | 3574 K | 0.610 | 33.33% | 2.29 | 2.44 | 1.83 | 2.13 |
| 30-Jan-23 | 03-Feb-23 | 2.08 | 2.51 | 2.02 | 2.43 | 4564 K | 0.490 | 24.26% | 2.32 | 2.51 | 2.02 | 2.26 |
| 23-Jan-23 | 27-Jan-23 | 2.25 | 2.32 | 2.02 | 2.11 | 3702 K | 0.300 | 14.85% | 2.47 | 2.47 | 2.02 | 2.17 |
| 16-Jan-23 | 20-Jan-23 | 2.51 | 2.51 | 2.18 | 2.23 | 3252 K | 0.330 | 15.14% | 2.59 | 2.59 | 2.18 | 2.36 |
| 09-Jan-23 | 13-Jan-23 | 2.61 | 2.69 | 2.16 | 2.48 | 5059 K | 0.525 | 24.31% | 2.70 | 2.70 | 2.16 | 2.48 |
| 02-Jan-23 | 06-Jan-23 | 2.71 | 2.85 | 2.46 | 2.53 | 2287 K | 0.395 | 16.09% | 2.76 | 2.85 | 2.46 | 2.64 |
| 26-Dec-22 | 30-Dec-22 | 2.91 | 3.14 | 2.52 | 2.68 | 3650 K | 0.620 | 24.60% | 2.71 | 3.14 | 2.52 | 2.81 |
| 19-Dec-22 | 23-Dec-22 | 2.46 | 3.31 | 1.94 | 2.99 | 11553 K | 1.37 | 70.62% | 2.75 | 3.31 | 1.94 | 2.67 |
| 12-Dec-22 | 16-Dec-22 | 2.67 | 2.92 | 2.40 | 2.46 | 2404 K | 0.520 | 21.67% | 2.89 | 2.92 | 2.40 | 2.61 |
| 05-Dec-22 | 09-Dec-22 | 3.13 | 3.16 | 2.51 | 2.70 | 1581 K | 0.650 | 25.90% | 2.90 | 3.16 | 2.51 | 2.88 |
| 28-Nov-22 | 02-Dec-22 | 2.75 | 3.23 | 2.60 | 3.15 | 2073 K | 0.630 | 24.23% | 2.87 | 3.23 | 2.60 | 2.93 |
Monthly OHLCV & Heikin Ashi values of Berkeley Lights Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 1.18 | 1.20 | 0.900 | 1.02 | 4381 K | 0.299 | 33.26% | 1.89 | 1.89 | 0.900 | 1.08 |
| 01-Mar-23 | 31-Mar-23 | 1.73 | 1.90 | 0.980 | 1.16 | 19009 K | 0.920 | 93.94% | 2.33 | 2.33 | 0.980 | 1.44 |
| 01-Feb-23 | 28-Feb-23 | 2.17 | 2.51 | 1.60 | 1.75 | 15882 K | 0.910 | 56.87% | 2.65 | 2.65 | 1.60 | 2.01 |
| 01-Jan-23 | 31-Jan-23 | 2.71 | 2.85 | 2.02 | 2.15 | 15804 K | 0.830 | 41.09% | 2.87 | 2.87 | 2.02 | 2.43 |
| 01-Dec-22 | 31-Dec-22 | 3.00 | 3.31 | 1.94 | 2.68 | 20022 K | 1.37 | 70.62% | 3.01 | 3.31 | 1.94 | 2.73 |
| 01-Nov-22 | 30-Nov-22 | 2.30 | 3.65 | 1.86 | 2.94 | 21300 K | 1.79 | 96.24% | 3.32 | 3.65 | 1.86 | 2.69 |
| 01-Oct-22 | 31-Oct-22 | 2.94 | 3.28 | 1.82 | 2.22 | 20472 K | 1.45 | 79.73% | 4.08 | 4.08 | 1.82 | 2.57 |
| 01-Sep-22 | 30-Sep-22 | 3.61 | 4.12 | 2.81 | 2.86 | 11737 K | 1.31 | 46.62% | 4.82 | 4.82 | 2.81 | 3.35 |
| 01-Aug-22 | 31-Aug-22 | 4.35 | 5.70 | 3.59 | 3.67 | 16400 K | 2.11 | 58.77% | 5.30 | 5.70 | 3.59 | 4.33 |
| 01-Jul-22 | 31-Jul-22 | 4.99 | 5.95 | 4.16 | 4.49 | 16905 K | 1.79 | 43.03% | 5.71 | 5.95 | 4.16 | 4.90 |
| 01-Jun-22 | 30-Jun-22 | 4.77 | 6.11 | 3.88 | 4.97 | 21899 K | 2.23 | 57.55% | 6.48 | 6.48 | 3.88 | 4.93 |
| 01-May-22 | 31-May-22 | 4.92 | 6.18 | 3.65 | 4.78 | 24665 K | 2.52 | 69.08% | 8.09 | 8.09 | 3.65 | 4.88 |
| 01-Apr-22 | 30-Apr-22 | 7.14 | 7.58 | 4.55 | 4.97 | 15798 K | 3.03 | 66.59% | 10.11 | 10.11 | 4.55 | 6.06 |
| 01-Mar-22 | 31-Mar-22 | 7.51 | 7.86 | 5.08 | 7.11 | 31890 K | 2.79 | 54.88% | 13.33 | 13.33 | 5.08 | 6.89 |
| 01-Feb-22 | 28-Feb-22 | 9.81 | 10.29 | 6.00 | 7.67 | 31025 K | 4.29 | 71.50% | 18.22 | 18.22 | 6.00 | 8.44 |
| 01-Jan-22 | 31-Jan-22 | 18.39 | 19.34 | 7.88 | 9.71 | 50599 K | 11.46 | 145.43% | 22.60 | 22.60 | 7.88 | 13.83 |
| 01-Dec-21 | 31-Dec-21 | 21.20 | 21.69 | 16.89 | 18.18 | 21092 K | 4.80 | 28.42% | 25.71 | 25.71 | 16.89 | 19.49 |
| 01-Nov-21 | 30-Nov-21 | 23.29 | 26.75 | 19.32 | 20.87 | 16248 K | 7.43 | 38.46% | 28.86 | 28.86 | 19.32 | 22.56 |
| 01-Oct-21 | 31-Oct-21 | 19.75 | 26.29 | 17.82 | 23.25 | 29597 K | 8.47 | 47.53% | 35.95 | 35.95 | 17.82 | 21.78 |
| 01-Sep-21 | 30-Sep-21 | 35.72 | 37.86 | 19.21 | 19.56 | 57766 K | 18.65 | 97.07% | 43.81 | 43.81 | 19.21 | 28.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)