Candlestick / Heikin Ashi Chart & Patterns of BlackRock MIT II (BLE)
Latest Candlestick / Heikin Ashi patterns of BlackRock MIT II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of BlackRock MIT II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.37/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.37/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.385/25-Apr-24 00:00 10.35/19-Apr-24 00:00 10.35/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.35/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.37/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.37/18-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.88/19-Mar-24 00:00 10.88/07-Mar-24 00:00 10.81/01-Feb-24 00:00 10.89/08-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.88/19-Mar-24 00:00 10.89/08-Jan-24 00:00 10.54/26-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.53/03-May-24 00:00 10.48/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.53/03-May-24 00:00 10.63/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.53/03-May-24 00:00 10.63/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.37/18-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.88/19-Mar-24 00:00 10.81/12-Feb-24 00:00 10.89/08-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.37/18-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.35/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.88/19-Mar-24 00:00 10.89/08-Jan-24 00:00 10.54/26-Jul-23 00:00 10.73/31-Mar-23 00:00 11.09/23-Jan-23 00:00 10.78/30-Nov-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.53/03-May-24 00:00 10.86/28-Mar-24 00:00 , Bottom Points : 10.35/19-Apr-24 00:00 10.58/05-Apr-24 00:00 10.75/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.88/19-Mar-24 00:00 10.89/08-Jan-24 00:00 10.79/15-Dec-23 00:00 10.54/26-Jul-23 00:00 10.73/31-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.79/15-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 11.09/20-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.4/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.4/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.85/01-Mar-24 00:00 10.79/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.85/08-Mar-24 00:00 10.76/05-Jan-24 00:00 10.79/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.79/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.79/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.79/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.35/19-Apr-24 00:00 10.4/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.86/28-Mar-24 00:00 11.9/12-Aug-22 00:00 16.03/27-Aug-21 00:00 , Bottom Points : 8.83/27-Oct-23 00:00 9.49/28-Oct-22 00:00 10.58/17-Jun-22 00:00 14.44/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.86/28-Mar-24 00:00 16.03/27-Aug-21 00:00 , Bottom Points : 8.83/27-Oct-23 00:00 9.49/28-Oct-22 00:00 11.75/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.86/28-Mar-24 00:00 11.9/12-Aug-22 00:00 16.03/27-Aug-21 00:00 , Bottom Points : 8.83/27-Oct-23 00:00 9.49/28-Oct-22 00:00 11.75/20-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.1/31-Aug-21 00:00 16.54/30-Jun-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.1/31-Aug-21 00:00 15.88/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.1/31-Aug-21 00:00 16.54/30-Jun-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.86/28-Mar-24 00:00 10.45/31-Jul-23 00:00 , Bottom Points : 10.41/29-Apr-24 00:00 8.91/31-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :10.86/28-Mar-24 00:00 10.99/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.1/31-Aug-21 00:00 15.88/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.1/31-Aug-21 00:00 15.88/31-Jan-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.1/31-Aug-21 00:00 17.6/30-Nov-12 00:00 , Bottom Points : 8.91/31-Oct-23 00:00 13.03/30-Apr-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.1/31-Aug-21 00:00 17.6/30-Nov-12 00:00 , Bottom Points : 8.91/31-Oct-23 00:00 12.46/31-Oct-18 00:00 13.05/29-Nov-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.86/28-Mar-24 00:00 16.1/31-Aug-21 00:00 , Bottom Points : 8.91/31-Oct-23 00:00 9.44/31-Oct-22 00:00 14.44/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.86/28-Mar-24 00:00 16.1/31-Aug-21 00:00 , Bottom Points : 8.91/31-Oct-23 00:00 9.44/31-Oct-22 00:00 13.03/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of BlackRock MIT II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BlackRock MIT II | |||||
Historical Heikin Ashi Chart Pattern of BlackRock MIT II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock MIT II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10.47 | 10.54 | 10.47 | 10.53 | 87611 | 0.068 | 0.649% | 10.42 | 10.54 | 10.42 | 10.50 |
| 02-May-24 | 10.42 | 10.44 | 10.40 | 10.42 | 44411 | 0.0400 | 0.385% | 10.43 | 10.44 | 10.40 | 10.42 |
| 01-May-24 | 10.46 | 10.46 | 10.39 | 10.42 | 104 K | 0.075 | 0.720% | 10.43 | 10.46 | 10.39 | 10.43 |
| 29-Apr-24 | 10.46 | 10.46 | 10.40 | 10.41 | 35889 | 0.060 | 0.577% | 10.42 | 10.46 | 10.40 | 10.43 |
| 26-Apr-24 | 10.42 | 10.43 | 10.41 | 10.41 | 26284 | 0.0200 | 0.192% | 10.42 | 10.43 | 10.41 | 10.42 |
| 25-Apr-24 | 10.42 | 10.42 | 10.38 | 10.38 | 35350 | 0.0475 | 0.458% | 10.44 | 10.44 | 10.38 | 10.40 |
| 24-Apr-24 | 10.48 | 10.48 | 10.45 | 10.48 | 82788 | 0.0319 | 0.305% | 10.40 | 10.48 | 10.40 | 10.47 |
| 23-Apr-24 | 10.38 | 10.46 | 10.38 | 10.46 | 84152 | 0.080 | 0.771% | 10.38 | 10.46 | 10.38 | 10.42 |
| 22-Apr-24 | 10.35 | 10.40 | 10.35 | 10.38 | 115 K | 0.050 | 0.483% | 10.39 | 10.40 | 10.35 | 10.37 |
| 19-Apr-24 | 10.42 | 10.42 | 10.35 | 10.35 | 42143 | 0.073 | 0.702% | 10.39 | 10.42 | 10.35 | 10.39 |
| 18-Apr-24 | 10.38 | 10.40 | 10.38 | 10.38 | 28085 | 0.0250 | 0.241% | 10.39 | 10.40 | 10.38 | 10.39 |
| 17-Apr-24 | 10.39 | 10.39 | 10.35 | 10.38 | 56743 | 0.0400 | 0.386% | 10.39 | 10.39 | 10.35 | 10.38 |
| 16-Apr-24 | 10.30 | 10.38 | 10.30 | 10.36 | 89483 | 0.080 | 0.777% | 10.45 | 10.45 | 10.30 | 10.34 |
| 15-Apr-24 | 10.42 | 10.42 | 10.33 | 10.35 | 95500 | 0.090 | 0.871% | 10.52 | 10.52 | 10.33 | 10.38 |
| 12-Apr-24 | 10.50 | 10.51 | 10.44 | 10.45 | 52202 | 0.069 | 0.657% | 10.57 | 10.57 | 10.44 | 10.47 |
| 11-Apr-24 | 10.59 | 10.59 | 10.50 | 10.52 | 82056 | 0.090 | 0.857% | 10.58 | 10.59 | 10.50 | 10.55 |
| 10-Apr-24 | 10.58 | 10.58 | 10.50 | 10.50 | 54790 | 0.080 | 0.762% | 10.63 | 10.63 | 10.50 | 10.54 |
| 09-Apr-24 | 10.65 | 10.65 | 10.62 | 10.63 | 63498 | 0.0400 | 0.377% | 10.62 | 10.65 | 10.62 | 10.64 |
| 08-Apr-24 | 10.61 | 10.68 | 10.59 | 10.63 | 99365 | 0.095 | 0.894% | 10.60 | 10.68 | 10.59 | 10.63 |
| 05-Apr-24 | 10.57 | 10.58 | 10.54 | 10.58 | 61610 | 0.0400 | 0.380% | 10.64 | 10.64 | 10.54 | 10.57 |
Weekly OHLCV & Heikin Ashi values of BlackRock MIT II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 10.46 | 10.54 | 10.39 | 10.53 | 272 K | 0.150 | 1.44% | 10.46 | 10.54 | 10.39 | 10.48 |
| 22-Apr-24 | 26-Apr-24 | 10.35 | 10.48 | 10.35 | 10.41 | 344 K | 0.131 | 1.26% | 10.51 | 10.51 | 10.35 | 10.40 |
| 15-Apr-24 | 19-Apr-24 | 10.42 | 10.43 | 10.30 | 10.35 | 311 K | 0.125 | 1.21% | 10.65 | 10.65 | 10.30 | 10.37 |
| 08-Apr-24 | 12-Apr-24 | 10.61 | 10.68 | 10.44 | 10.45 | 351 K | 0.245 | 2.34% | 10.76 | 10.76 | 10.44 | 10.55 |
| 01-Apr-24 | 05-Apr-24 | 10.82 | 10.82 | 10.54 | 10.58 | 492 K | 0.280 | 2.66% | 10.82 | 10.82 | 10.54 | 10.69 |
| 25-Mar-24 | 29-Mar-24 | 10.82 | 10.86 | 10.73 | 10.86 | 353 K | 0.130 | 1.21% | 10.83 | 10.86 | 10.73 | 10.82 |
| 18-Mar-24 | 22-Mar-24 | 10.81 | 10.90 | 10.79 | 10.82 | 459 K | 0.110 | 1.02% | 10.82 | 10.90 | 10.79 | 10.83 |
| 11-Mar-24 | 15-Mar-24 | 10.89 | 10.89 | 10.73 | 10.81 | 440 K | 0.160 | 1.49% | 10.81 | 10.89 | 10.73 | 10.83 |
| 04-Mar-24 | 08-Mar-24 | 10.86 | 10.91 | 10.82 | 10.85 | 424 K | 0.090 | 0.832% | 10.76 | 10.91 | 10.76 | 10.86 |
| 26-Feb-24 | 01-Mar-24 | 10.77 | 10.87 | 10.72 | 10.85 | 531 K | 0.147 | 1.37% | 10.72 | 10.87 | 10.72 | 10.80 |
| 19-Feb-24 | 23-Feb-24 | 10.72 | 10.79 | 10.71 | 10.79 | 388 K | 0.080 | 0.747% | 10.70 | 10.79 | 10.70 | 10.75 |
| 12-Feb-24 | 16-Feb-24 | 10.77 | 10.83 | 10.62 | 10.77 | 485 K | 0.210 | 1.98% | 10.65 | 10.83 | 10.62 | 10.75 |
| 05-Feb-24 | 09-Feb-24 | 10.67 | 10.78 | 10.64 | 10.74 | 526 K | 0.140 | 1.32% | 10.58 | 10.78 | 10.58 | 10.71 |
| 29-Jan-24 | 02-Feb-24 | 10.49 | 10.84 | 10.49 | 10.72 | 499 K | 0.345 | 3.29% | 10.53 | 10.84 | 10.49 | 10.63 |
| 22-Jan-24 | 26-Jan-24 | 10.45 | 10.53 | 10.40 | 10.47 | 670 K | 0.130 | 1.25% | 10.61 | 10.61 | 10.40 | 10.46 |
| 15-Jan-24 | 19-Jan-24 | 10.64 | 10.65 | 10.27 | 10.40 | 602 K | 0.385 | 3.75% | 10.72 | 10.72 | 10.27 | 10.49 |
| 08-Jan-24 | 12-Jan-24 | 10.80 | 10.95 | 10.65 | 10.65 | 506 K | 0.295 | 2.77% | 10.69 | 10.95 | 10.65 | 10.76 |
| 01-Jan-24 | 05-Jan-24 | 10.69 | 10.81 | 10.68 | 10.76 | 474 K | 0.128 | 1.19% | 10.63 | 10.81 | 10.63 | 10.74 |
| 25-Dec-23 | 29-Dec-23 | 10.72 | 10.78 | 10.61 | 10.68 | 628 K | 0.170 | 1.60% | 10.57 | 10.78 | 10.57 | 10.70 |
| 18-Dec-23 | 22-Dec-23 | 10.78 | 10.80 | 10.62 | 10.71 | 996 K | 0.180 | 1.69% | 10.42 | 10.80 | 10.42 | 10.73 |
Monthly OHLCV & Heikin Ashi values of BlackRock MIT II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.46 | 10.54 | 10.39 | 10.53 | 236 K | 0.150 | 1.44% | 10.64 | 10.64 | 10.39 | 10.48 |
| 01-Apr-24 | 30-Apr-24 | 10.82 | 10.82 | 10.30 | 10.41 | 1536 K | 0.520 | 5.05% | 10.69 | 10.82 | 10.30 | 10.59 |
| 01-Mar-24 | 31-Mar-24 | 10.83 | 10.91 | 10.73 | 10.86 | 1785 K | 0.180 | 1.68% | 10.55 | 10.91 | 10.55 | 10.83 |
| 01-Feb-24 | 29-Feb-24 | 10.78 | 10.84 | 10.62 | 10.81 | 2072 K | 0.215 | 2.02% | 10.33 | 10.84 | 10.33 | 10.76 |
| 01-Jan-24 | 31-Jan-24 | 10.69 | 10.95 | 10.27 | 10.66 | 2505 K | 0.675 | 6.57% | 10.02 | 10.95 | 10.02 | 10.64 |
| 01-Dec-23 | 31-Dec-23 | 10.27 | 10.80 | 10.24 | 10.68 | 2973 K | 0.560 | 5.47% | 9.55 | 10.80 | 9.55 | 10.50 |
| 01-Nov-23 | 30-Nov-23 | 8.92 | 10.29 | 8.92 | 10.22 | 3541 K | 1.37 | 15.30% | 9.51 | 10.29 | 8.92 | 9.59 |
| 01-Oct-23 | 31-Oct-23 | 9.20 | 9.38 | 8.77 | 8.91 | 2583 K | 0.610 | 6.96% | 9.95 | 9.95 | 8.77 | 9.06 |
| 01-Sep-23 | 30-Sep-23 | 10.09 | 10.09 | 9.13 | 9.14 | 2968 K | 0.960 | 10.51% | 10.29 | 10.29 | 9.13 | 9.61 |
| 01-Aug-23 | 31-Aug-23 | 10.45 | 10.46 | 9.86 | 10.03 | 2290 K | 0.600 | 6.09% | 10.39 | 10.46 | 9.86 | 10.20 |
| 01-Jul-23 | 31-Jul-23 | 10.47 | 10.55 | 10.24 | 10.45 | 1842 K | 0.310 | 3.03% | 10.35 | 10.55 | 10.24 | 10.43 |
| 01-Jun-23 | 30-Jun-23 | 10.14 | 10.47 | 10.07 | 10.41 | 2066 K | 0.400 | 3.97% | 10.42 | 10.47 | 10.07 | 10.27 |
| 01-May-23 | 31-May-23 | 10.50 | 10.52 | 9.92 | 10.11 | 2104 K | 0.601 | 6.06% | 10.59 | 10.59 | 9.92 | 10.26 |
| 01-Apr-23 | 30-Apr-23 | 10.78 | 10.81 | 10.29 | 10.52 | 1610 K | 0.520 | 5.05% | 10.57 | 10.81 | 10.29 | 10.60 |
| 01-Mar-23 | 31-Mar-23 | 10.49 | 10.75 | 9.93 | 10.73 | 2596 K | 0.820 | 8.26% | 10.67 | 10.75 | 9.93 | 10.48 |
| 01-Feb-23 | 28-Feb-23 | 11.01 | 11.20 | 10.36 | 10.49 | 1879 K | 0.840 | 8.11% | 10.58 | 11.20 | 10.36 | 10.77 |
| 01-Jan-23 | 31-Jan-23 | 10.40 | 11.21 | 10.34 | 10.99 | 2250 K | 0.870 | 8.41% | 10.42 | 11.21 | 10.34 | 10.73 |
| 01-Dec-22 | 31-Dec-22 | 10.83 | 10.87 | 10.21 | 10.33 | 5580 K | 0.660 | 6.46% | 10.27 | 10.87 | 10.21 | 10.56 |
| 01-Nov-22 | 30-Nov-22 | 9.52 | 10.78 | 9.44 | 10.78 | 4112 K | 1.34 | 14.19% | 10.41 | 10.78 | 9.44 | 10.13 |
| 01-Oct-22 | 31-Oct-22 | 10.09 | 10.28 | 9.40 | 9.44 | 3422 K | 0.875 | 9.31% | 11.02 | 11.02 | 9.40 | 9.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)