Candlestick Chart / Patterns of Blade Air Mobility Inc. WT (BLDEW)

Loading ...

Birds Eye View of Blade Air Mobility Inc. WT

Birds's Eye

Technical Analysis of Blade Air Mobility Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Blade Air Mobility Inc. WT (BLDEW)

Latest Candlestick / Heikin Ashi patterns of Blade Air Mobility Inc. WT

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Spinning Top Candle stick pattern

Chart patterns of Blade Air Mobility Inc. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.35/11-Apr-24 00:00 0.3501/11-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :0.3007/07-May-24 00:00 0.3021/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.26/10-May-24 00:00 0.262/26-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :0.35/11-Apr-24 00:00 0.3501/11-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.26/10-May-24 00:00 0.262/30-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :0.35/11-Apr-24 00:00 0.3501/11-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :0.35/11-Apr-24 00:00 0.3501/11-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.35/11-Apr-24 00:00 0.3501/11-Mar-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.35/11-Apr-24 00:00 0.4124/20-Dec-23 00:00 , Bottom Points : 0.26/10-May-24 00:00 0.1/27-Mar-24 00:00 0.073/08-Feb-24 00:00
Daily	Long Term Ascending Triangle , Top Points :0.35/11-Apr-24 00:00 0.3501/11-Mar-24 00:00 , Bottom Points : 0.26/10-May-24 00:00 0.1/27-Mar-24 00:00 0.073/08-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.3021/01-May-24 00:00 0.3225/19-Apr-24 00:00 0.35/11-Apr-24 00:00 , Bottom Points : 0.26/10-May-24 00:00 0.27/16-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.3007/07-May-24 00:00 0.3225/19-Apr-24 00:00 , Bottom Points : 0.26/10-May-24 00:00 0.268/24-Apr-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.35/05-Apr-24 00:00 0.257/08-Mar-24 00:00 , Bottom Points : 0.26/10-May-24 00:00 0.1045/28-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.35/05-Apr-24 00:00 0.36/22-Dec-23 00:00 0.38/17-Nov-23 00:00 0.7025/21-Jul-23 00:00 0.815/17-Feb-23 00:00 , Bottom Points : 0.1045/28-Mar-24 00:00 0.11/09-Feb-24 00:00 0.19/20-Oct-23 00:00 0.33/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.35/05-Apr-24 00:00 0.7025/21-Jul-23 00:00 0.815/17-Feb-23 00:00 , Bottom Points : 0.1045/28-Mar-24 00:00 0.19/20-Oct-23 00:00 0.33/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.35/05-Apr-24 00:00 0.38/17-Nov-23 00:00 0.7025/21-Jul-23 00:00 , Bottom Points : 0.1045/28-Mar-24 00:00 0.11/09-Feb-24 00:00 0.19/20-Oct-23 00:00

Historical Candlestick Chart Pattern of Blade Air Mobility Inc. WT

Pattern	Tick	Category	Date
Spinning Top	Monthly	Consolidation Patterns	10_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Spinning Top	Weekly	Consolidation Patterns	03_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	08_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	06_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	06_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Doji	Monthly	Consolidation Patterns	29_Dec_2023
Long Legged Doji	Monthly	Consolidation Patterns	29_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	02_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_May_2024
Spinning Top	Weekly	Consolidation Patterns	28_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	01_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	30_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	30_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Gravestone Doji	Daily	Bearish One Day Patterns	29_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	29_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	26_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	26_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	24_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	24_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	22_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	22_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	22_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Feb_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Blade Air Mobility Inc. WT

Historical Heikin Ashi Chart Pattern of Blade Air Mobility Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Blade Air Mobility Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.280	0.283	0.260	0.260	1819	0.0234	9.00%	0.282	0.283	0.260	0.271
09-May-24	0.300	0.300	0.280	0.280	260	0.0200	7.14%	0.274	0.300	0.274	0.290
08-May-24	0.273	0.273	0.273	0.273	137	0	0%	0.276	0.276		0.273
07-May-24	0.220	0.320	0.220	0.301	46213	0.100	45.45%	0.287	0.320	0.220	0.265
06-May-24	0.280	0.310	0.262	0.269	10288	0.0480	18.32%	0.294	0.310	0.262	0.280
03-May-24	0.295	0.295	0.295	0.295	2668	0	0%	0.293		0.293	0.295
02-May-24	0.297	0.301	0.297	0.301	300	0.0044	1.48%	0.287	0.301	0.287	0.299
01-May-24	0.270	0.322	0.270	0.302	5811	0.052	19.26%	0.283	0.322	0.270	0.291
30-Apr-24	0.270	0.320	0.262	0.262	21929	0.058	22.14%	0.287	0.320	0.262	0.279
29-Apr-24	0.300	0.300	0.300	0.300	5102	0.0001	0.0333%	0.274	0.300	0.274	0.300
26-Apr-24	0.300	0.302	0.260	0.262	8410	0.0420	16.15%	0.267	0.302	0.260	0.281
25-Apr-24	0.260	0.300	0.260	0.270	4360	0.0399	15.34%	0.262	0.300	0.260	0.273
24-Apr-24	0.234	0.268	0.234	0.268	1753	0.0340	14.53%	0.272	0.272	0.234	0.251
23-Apr-24	0.261	0.279	0.225	0.275	19626	0.054	24.01%	0.285	0.285	0.225	0.260
22-Apr-24	0.285	0.285	0.250	0.270	17185	0.0350	14.00%	0.297	0.297	0.250	0.272
19-Apr-24	0.295	0.325	0.250	0.323	26359	0.075	29.95%	0.297	0.325	0.250	0.298
18-Apr-24	0.300	0.300	0.290	0.295	2054	0.0100	3.45%	0.297	0.300	0.290	0.296
17-Apr-24	0.285	0.320	0.285	0.290	56647	0.0351	12.32%	0.299	0.320	0.285	0.295
16-Apr-24	0.280	0.280	0.250	0.270	22098	0.0300	12.00%	0.327	0.327	0.250	0.270
15-Apr-24	0.315	0.326	0.295	0.326	24527	0.0304	10.30%	0.339	0.339	0.295	0.315

Weekly OHLCV & Heikin Ashi values of Blade Air Mobility Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.280	0.320	0.205	0.260	58717	0.115	56.10%	0.286	0.320	0.205	0.266
29-Apr-24	03-May-24	0.300	0.322	0.262	0.295	35810	0.060	22.90%	0.277	0.322	0.262	0.295
22-Apr-24	26-Apr-24	0.285	0.302	0.225	0.262	51334	0.077	34.28%	0.286	0.302	0.225	0.268
15-Apr-24	19-Apr-24	0.315	0.326	0.250	0.323	131 K	0.076	30.20%	0.268	0.326	0.250	0.303
08-Apr-24	12-Apr-24	0.350	0.404	0.280	0.320	131 K	0.124	44.21%	0.198	0.404	0.198	0.338
01-Apr-24	05-Apr-24	0.120	0.471	0.113	0.350	982 K	0.358	317.94%	0.133	0.471	0.113	0.263
25-Mar-24	29-Mar-24	0.101	0.120	0.090	0.104	107 K	0.0297	32.96%	0.162	0.162	0.090	0.104
18-Mar-24	22-Mar-24	0.110	0.140	0.101	0.120	91556	0.0390	38.61%	0.205	0.205	0.101	0.118
11-Mar-24	15-Mar-24	0.300	0.367	0.100	0.110	462 K	0.267	267.40%	0.191	0.367	0.100	0.219
04-Mar-24	08-Mar-24	0.190	0.260	0.180	0.257	96268	0.080	44.44%	0.161	0.260	0.161	0.222
26-Feb-24	01-Mar-24	0.133	0.190	0.133	0.190	7256	0.057	43.40%	0.161	0.190	0.133	0.161
19-Feb-24	23-Feb-24	0.204	0.204	0.133	0.133	5988	0.071	53.74%	0.154	0.204	0.133	0.168
12-Feb-24	16-Feb-24	0.120	0.223	0.120	0.170	163 K	0.103	86.08%	0.149	0.223	0.120	0.158
05-Feb-24	09-Feb-24	0.130	0.140	0.073	0.110	226 K	0.067	91.78%	0.185	0.185	0.073	0.113
29-Jan-24	02-Feb-24	0.172	0.200	0.130	0.142	84770	0.070	53.85%	0.209	0.209	0.130	0.161
22-Jan-24	26-Jan-24	0.170	0.250	0.170	0.175	146 K	0.080	47.06%	0.226	0.250	0.170	0.191
15-Jan-24	19-Jan-24	0.188	0.210	0.170	0.170	68009	0.0397	23.35%	0.268	0.268	0.170	0.184
08-Jan-24	12-Jan-24	0.250	0.250	0.182	0.199	41717	0.068	36.99%	0.315	0.315	0.182	0.220
01-Jan-24	05-Jan-24	0.300	0.350	0.230	0.240	150 K	0.120	52.13%	0.351	0.351	0.230	0.280
25-Dec-23	29-Dec-23	0.370	0.425	0.330	0.350	47761	0.095	28.78%	0.332	0.425	0.330	0.369

Monthly OHLCV & Heikin Ashi values of Blade Air Mobility Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.270	0.322	0.205	0.260	67496	0.117	57.07%	0.221	0.322	0.205	0.264
01-Apr-24	30-Apr-24	0.120	0.471	0.113	0.262	1323 K	0.358	317.94%	0.201	0.471	0.113	0.241
01-Mar-24	31-Mar-24	0.180	0.367	0.090	0.104	759 K	0.277	307.77%	0.217	0.367	0.090	0.185
01-Feb-24	29-Feb-24	0.140	0.223	0.073	0.177	422 K	0.150	205.89%	0.281	0.281	0.073	0.153
01-Jan-24	31-Jan-24	0.300	0.350	0.150	0.150	470 K	0.200	133.27%	0.325	0.350	0.150	0.237
01-Dec-23	31-Dec-23	0.350	0.425	0.260	0.350	142 K	0.165	63.44%	0.303	0.425	0.260	0.346
01-Nov-23	30-Nov-23	0.180	0.460	0.170	0.360	289 K	0.290	170.59%	0.313	0.460	0.170	0.292
01-Oct-23	31-Oct-23	0.230	0.270	0.170	0.176	183 K	0.100	58.82%	0.415	0.415	0.170	0.211
01-Sep-23	30-Sep-23	0.370	0.400	0.230	0.230	388 K	0.170	73.91%	0.523	0.523	0.230	0.308
01-Aug-23	31-Aug-23	0.490	0.650	0.338	0.338	266 K	0.312	92.59%	0.593	0.650	0.338	0.454
01-Jul-23	31-Jul-23	0.620	0.848	0.525	0.600	58708	0.322	61.37%	0.537	0.848	0.525	0.648
01-Jun-23	30-Jun-23	0.505	0.800	0.426	0.634	313 K	0.374	87.66%	0.484	0.800	0.426	0.591
01-May-23	31-May-23	0.340	0.690	0.323	0.443	211 K	0.367	113.49%	0.518	0.690	0.323	0.449
01-Apr-23	30-Apr-23	0.480	0.531	0.320	0.330	45064	0.211	65.91%	0.622	0.622	0.320	0.415
01-Mar-23	31-Mar-23	0.650	0.777	0.450	0.460	69627	0.327	72.78%	0.659	0.777	0.450	0.584
01-Feb-23	28-Feb-23	0.610	0.917	0.580	0.782	147 K	0.337	58.16%	0.596	0.917	0.580	0.722
01-Jan-23	31-Jan-23	0.500	0.700	0.300	0.600	210 K	0.400	133.33%	0.667	0.700	0.300	0.525
01-Dec-22	31-Dec-22	0.730	0.770	0.300	0.500	201 K	0.470	156.67%	0.758	0.770	0.300	0.575
01-Nov-22	30-Nov-22	0.760	0.893	0.670	0.730	370 K	0.223	33.33%	0.753	0.893	0.670	0.763
01-Oct-22	31-Oct-22	0.540	0.740	0.470	0.700	72669	0.270	57.45%	0.893	0.893	0.470	0.613

Note : All Data Generated at the End of Trading Hours (EOD Data)