Candlestick / Heikin Ashi Chart & Patterns of Bellicum Pharmaceuticals Inc (BLCM)
Latest Candlestick / Heikin Ashi patterns of Bellicum Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bellicum Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.26/16-Oct-23 00:00 0.3023/04-Oct-23 00:00 0.3364/27-Sep-23 00:00 0.4797/22-Sep-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2899/03-Oct-23 00:00 0.33/20-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4797/22-Sep-23 00:00 0.56/24-Aug-23 00:00 0.96/08-May-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2765/22-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4797/22-Sep-23 00:00 0.56/24-Aug-23 00:00 0.96/08-May-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2765/22-Aug-23 00:00 0.3348/26-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.56/24-Aug-23 00:00 0.96/08-May-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2765/22-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.56/24-Aug-23 00:00 0.96/08-May-23 00:00 1.479/23-Jan-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.23/05-Jun-23 00:00 0.26/28-Mar-23 00:00 0.645/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4797/22-Sep-23 00:00 0.56/24-Aug-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.29/08-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.28/03-Feb-23 00:00 2.12/01-Apr-22 00:00 22.9/17-Jan-20 00:00 38.0/05-Apr-19 00:00 99.3/15-Jun-18 00:00 225.2/18-Nov-16 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 1.43/04-Feb-22 00:00 2.64/21-May-21 00:00 3.82/20-Mar-20 00:00 8.0/18-Oct-19 00:00 28.8/21-Dec-18 00:00 55.6/02-Feb-18 00:00 80.7/24-Mar-16 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.28/03-Feb-23 00:00 2.12/01-Apr-22 00:00 6.64/12-Feb-21 00:00 22.9/17-Jan-20 00:00 99.3/15-Jun-18 00:00 225.2/18-Nov-16 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 2.8/06-Nov-20 00:00 8.0/18-Oct-19 00:00 77.7/18-Aug-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.515/25-Aug-23 00:00 0.7893/19-May-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.3375/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4797/22-Sep-23 00:00 0.515/25-Aug-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.29/08-Sep-23 00:00 0.3375/07-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.7893/19-May-23 00:00 1.28/03-Feb-23 00:00 1.45/12-Aug-22 00:00 2.12/01-Apr-22 00:00 6.64/12-Feb-21 00:00 7.74/18-Sep-20 00:00 22.9/17-Jan-20 00:00 38.0/05-Apr-19 00:00 99.3/15-Jun-18 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2811/14-Apr-23 00:00 0.988/14-Oct-22 00:00 2.64/21-May-21 00:00 2.8/06-Nov-20 00:00 3.82/20-Mar-20 00:00 8.0/18-Oct-19 00:00 28.8/21-Dec-18 00:00 58.7/03-Aug-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.12/01-Apr-22 00:00 6.64/12-Feb-21 00:00 8.93/19-Jun-20 00:00 22.9/17-Jan-20 00:00 38.0/05-Apr-19 00:00 225.2/18-Nov-16 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 1.09/17-Jun-22 00:00 2.64/21-May-21 00:00 3.82/20-Mar-20 00:00 28.8/21-Dec-18 00:00 55.6/02-Feb-18 00:00 77.7/18-Aug-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.515/25-Aug-23 00:00 1.28/03-Feb-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.3/02-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.515/25-Aug-23 00:00 1.28/03-Feb-23 00:00 2.12/01-Apr-22 00:00 3.23/27-Aug-21 00:00 6.64/12-Feb-21 00:00 7.74/18-Sep-20 00:00 8.93/19-Jun-20 00:00 22.9/17-Jan-20 00:00 38.0/05-Apr-19 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2811/14-Apr-23 00:00 0.68/23-Dec-22 00:00 1.09/17-Jun-22 00:00 1.43/04-Feb-22 00:00 2.64/21-May-21 00:00 2.8/06-Nov-20 00:00 3.82/20-Mar-20 00:00 8.1/06-Dec-19 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.515/25-Aug-23 00:00 0.7893/19-May-23 00:00 1.28/03-Feb-23 00:00 1.45/12-Aug-22 00:00 2.12/01-Apr-22 00:00 3.36/25-Jun-21 00:00 6.64/12-Feb-21 00:00 8.93/19-Jun-20 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.2811/14-Apr-23 00:00 0.68/23-Dec-22 00:00 0.988/14-Oct-22 00:00 1.09/17-Jun-22 00:00 1.43/04-Feb-22 00:00 2.64/21-May-21 00:00 2.8/06-Nov-20 00:00 5.21/04-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.515/25-Aug-23 00:00 0.7893/19-May-23 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.3/02-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.65/29-Jan-21 00:00 133.7/28-Apr-17 00:00 199.0/30-Sep-16 00:00 230.3/30-Nov-15 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.72/30-Dec-22 00:00 1.49/31-Dec-21 00:00 2.98/28-May-21 00:00 8.206/31-Oct-19 00:00 29.2/31-Dec-18 00:00 60.8/31-Jan-18 00:00 90.2/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.689/31-May-23 00:00 1.14/31-Jan-23 00:00 2.16/31-Mar-22 00:00 3.3/30-Jun-21 00:00 4.65/29-Jan-21 00:00 7.63/29-May-20 00:00 12.9/31-Dec-19 00:00 45.7/30-Nov-18 00:00 80.8/31-May-18 00:00 100.3/30-Nov-17 00:00 116.8/30-Jun-17 00:00 179.3/30-Nov-16 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 0.33/31-Mar-23 00:00 1.49/31-Dec-21 00:00 3.53/31-Dec-20 00:00 4.71/31-Mar-20 00:00 8.206/31-Oct-19 00:00 29.2/31-Dec-18 00:00 40.7/31-Oct-18 00:00 60.8/31-Jan-18 00:00 94.2/31-Oct-17 00:00 123.3/28-Feb-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.14/31-Jan-23 00:00 2.16/31-Mar-22 00:00 80.8/31-May-18 00:00 199.0/30-Sep-16 00:00 230.3/30-Nov-15 00:00 , Bottom Points : 0.2011/19-Oct-23 00:00 1.49/31-Dec-21 00:00 3.53/31-Dec-20 00:00 8.206/31-Oct-19 00:00 29.2/31-Dec-18 00:00 60.8/31-Jan-18 00:00 90.2/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Bellicum Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Oct_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Oct_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Oct_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Oct_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 05_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Oct_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Oct_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Sep_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 26_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Bellicum Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Bellicum Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bellicum Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Oct-23 | 0.220 | 0.260 | 0.192 | 0.201 | 17826 | 0.068 | 35.42% | 0.233 | 0.260 | 0.192 | 0.218 |
| 18-Oct-23 | 0.220 | 0.260 | 0.220 | 0.221 | 6948 | 0.0397 | 18.04% | 0.237 | 0.260 | 0.220 | 0.230 |
| 17-Oct-23 | 0.220 | 0.235 | 0.220 | 0.228 | 2863 | 0.0149 | 6.77% | 0.247 | 0.247 | 0.220 | 0.226 |
| 16-Oct-23 | 0.240 | 0.280 | 0.220 | 0.260 | 7224 | 0.060 | 27.23% | 0.245 | 0.280 | 0.220 | 0.250 |
| 13-Oct-23 | 0.230 | 0.280 | 0.220 | 0.240 | 26693 | 0.060 | 27.27% | 0.247 | 0.280 | 0.220 | 0.243 |
| 12-Oct-23 | 0.250 | 0.250 | 0.231 | 0.231 | 4390 | 0.0193 | 8.37% | 0.254 | 0.254 | 0.231 | 0.240 |
| 11-Oct-23 | 0.250 | 0.250 | 0.231 | 0.250 | 7844 | 0.0196 | 8.50% | 0.262 | 0.262 | 0.231 | 0.245 |
| 10-Oct-23 | 0.250 | 0.250 | 0.250 | 0.250 | 140 | 0 | 0% | 0.275 | 0.275 | 0.250 | |
| 09-Oct-23 | 0.250 | 0.300 | 0.201 | 0.275 | 9297 | 0.099 | 49.10% | 0.293 | 0.300 | 0.201 | 0.256 |
| 06-Oct-23 | 0.300 | 0.300 | 0.250 | 0.300 | 6797 | 0.0500 | 20.00% | 0.298 | 0.300 | 0.250 | 0.287 |
| 05-Oct-23 | 0.296 | 0.296 | 0.296 | 0.296 | 667 | 0 | 0% | 0.301 | 0.301 | 0.296 | |
| 04-Oct-23 | 0.290 | 0.318 | 0.290 | 0.302 | 6705 | 0.0275 | 9.48% | 0.302 | 0.318 | 0.290 | 0.300 |
| 03-Oct-23 | 0.305 | 0.305 | 0.125 | 0.290 | 204 K | 0.180 | 144.00% | 0.347 | 0.347 | 0.125 | 0.256 |
| 02-Oct-23 | 0.320 | 0.331 | 0.320 | 0.320 | 1441 | 0.0114 | 3.56% | 0.372 | 0.372 | 0.320 | 0.323 |
| 29-Sep-23 | 0.429 | 0.439 | 0.330 | 0.330 | 18552 | 0.109 | 32.97% | 0.362 | 0.439 | 0.330 | 0.382 |
| 28-Sep-23 | 0.359 | 0.359 | 0.320 | 0.320 | 4426 | 0.0390 | 12.18% | 0.384 | 0.384 | 0.320 | 0.340 |
| 27-Sep-23 | 0.480 | 0.480 | 0.321 | 0.336 | 13937 | 0.159 | 49.58% | 0.364 | 0.480 | 0.321 | 0.404 |
| 26-Sep-23 | 0.361 | 0.380 | 0.322 | 0.323 | 12732 | 0.058 | 18.01% | 0.382 | 0.382 | 0.322 | 0.346 |
| 25-Sep-23 | 0.301 | 0.480 | 0.301 | 0.460 | 34583 | 0.179 | 59.47% | 0.378 | 0.480 | 0.301 | 0.385 |
| 22-Sep-23 | 0.321 | 0.480 | 0.321 | 0.480 | 5435 | 0.159 | 49.44% | 0.356 | 0.480 | 0.321 | 0.400 |
Weekly OHLCV & Heikin Ashi values of Bellicum Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Oct-23 | 20-Oct-23 | 0.240 | 0.280 | 0.192 | 0.201 | 34861 | 0.088 | 45.78% | 0.284 | 0.284 | 0.192 | 0.228 |
| 09-Oct-23 | 13-Oct-23 | 0.250 | 0.300 | 0.201 | 0.240 | 48364 | 0.099 | 49.10% | 0.320 | 0.320 | 0.201 | 0.248 |
| 02-Oct-23 | 06-Oct-23 | 0.320 | 0.331 | 0.125 | 0.300 | 220 K | 0.206 | 165.12% | 0.372 | 0.372 | 0.125 | 0.269 |
| 25-Sep-23 | 29-Sep-23 | 0.301 | 0.480 | 0.301 | 0.330 | 84230 | 0.179 | 59.47% | 0.390 | 0.480 | 0.301 | 0.353 |
| 18-Sep-23 | 22-Sep-23 | 0.380 | 0.500 | 0.321 | 0.480 | 48076 | 0.179 | 55.76% | 0.360 | 0.500 | 0.321 | 0.420 |
| 11-Sep-23 | 15-Sep-23 | 0.332 | 0.390 | 0.250 | 0.380 | 75306 | 0.140 | 55.88% | 0.383 | 0.390 | 0.250 | 0.338 |
| 04-Sep-23 | 08-Sep-23 | 0.340 | 0.450 | 0.241 | 0.290 | 35474 | 0.209 | 86.57% | 0.435 | 0.450 | 0.241 | 0.330 |
| 28-Aug-23 | 01-Sep-23 | 0.530 | 0.530 | 0.320 | 0.320 | 50112 | 0.210 | 65.62% | 0.446 | 0.530 | 0.320 | 0.425 |
| 21-Aug-23 | 25-Aug-23 | 0.450 | 0.590 | 0.225 | 0.515 | 241 K | 0.365 | 161.99% | 0.446 | 0.590 | 0.225 | 0.445 |
| 14-Aug-23 | 18-Aug-23 | 0.475 | 0.490 | 0.407 | 0.420 | 74429 | 0.083 | 20.51% | 0.444 | 0.490 | 0.407 | 0.448 |
| 07-Aug-23 | 11-Aug-23 | 0.461 | 0.478 | 0.450 | 0.475 | 112 K | 0.0285 | 6.33% | 0.422 | 0.478 | 0.422 | 0.466 |
| 31-Jul-23 | 04-Aug-23 | 0.445 | 0.481 | 0.430 | 0.456 | 67123 | 0.051 | 11.98% | 0.391 | 0.481 | 0.391 | 0.453 |
| 24-Jul-23 | 28-Jul-23 | 0.384 | 0.460 | 0.370 | 0.460 | 281 K | 0.090 | 24.32% | 0.364 | 0.460 | 0.364 | 0.418 |
| 17-Jul-23 | 21-Jul-23 | 0.371 | 0.390 | 0.370 | 0.385 | 204 K | 0.0200 | 5.41% | 0.349 | 0.390 | 0.349 | 0.379 |
| 10-Jul-23 | 14-Jul-23 | 0.320 | 0.380 | 0.290 | 0.373 | 294 K | 0.090 | 31.03% | 0.357 | 0.380 | 0.290 | 0.341 |
| 03-Jul-23 | 07-Jul-23 | 0.370 | 0.385 | 0.290 | 0.338 | 169 K | 0.095 | 32.58% | 0.368 | 0.385 | 0.290 | 0.346 |
| 26-Jun-23 | 30-Jun-23 | 0.350 | 0.390 | 0.310 | 0.370 | 124 K | 0.080 | 25.68% | 0.381 | 0.390 | 0.310 | 0.355 |
| 19-Jun-23 | 23-Jun-23 | 0.340 | 0.390 | 0.320 | 0.350 | 128 K | 0.070 | 21.88% | 0.413 | 0.413 | 0.320 | 0.350 |
| 12-Jun-23 | 16-Jun-23 | 0.350 | 0.400 | 0.300 | 0.340 | 106 K | 0.100 | 33.33% | 0.478 | 0.478 | 0.300 | 0.348 |
| 05-Jun-23 | 09-Jun-23 | 0.250 | 0.520 | 0.181 | 0.371 | 1364 K | 0.339 | 187.29% | 0.626 | 0.626 | 0.181 | 0.331 |
Monthly OHLCV & Heikin Ashi values of Bellicum Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 0.320 | 0.331 | 0.125 | 0.201 | 303 K | 0.206 | 165.12% | 0.396 | 0.396 | 0.125 | 0.244 |
| 01-Sep-23 | 30-Sep-23 | 0.345 | 0.500 | 0.241 | 0.330 | 248 K | 0.259 | 107.30% | 0.438 | 0.500 | 0.241 | 0.354 |
| 01-Aug-23 | 31-Aug-23 | 0.430 | 0.590 | 0.225 | 0.335 | 521 K | 0.365 | 161.99% | 0.480 | 0.590 | 0.225 | 0.395 |
| 01-Jul-23 | 31-Jul-23 | 0.370 | 0.460 | 0.290 | 0.430 | 966 K | 0.170 | 58.62% | 0.573 | 0.573 | 0.290 | 0.388 |
| 01-Jun-23 | 30-Jun-23 | 0.668 | 0.700 | 0.150 | 0.370 | 2212 K | 0.550 | 366.67% | 0.674 | 0.700 | 0.150 | 0.472 |
| 01-May-23 | 31-May-23 | 0.370 | 1.31 | 0.340 | 0.689 | 111 M | 0.970 | 285.29% | 0.670 | 1.31 | 0.340 | 0.677 |
| 01-Apr-23 | 30-Apr-23 | 0.320 | 1.07 | 0.280 | 0.350 | 62904 K | 0.790 | 282.14% | 0.835 | 1.07 | 0.280 | 0.505 |
| 01-Mar-23 | 31-Mar-23 | 0.900 | 0.997 | 0.230 | 0.330 | 3914 K | 0.767 | 333.48% | 1.05 | 1.05 | 0.230 | 0.614 |
| 01-Feb-23 | 28-Feb-23 | 1.13 | 1.43 | 0.901 | 0.903 | 912 K | 0.529 | 58.71% | 1.02 | 1.43 | 0.901 | 1.09 |
| 01-Jan-23 | 31-Jan-23 | 0.768 | 1.50 | 0.750 | 1.14 | 1422 K | 0.750 | 100.00% | 0.998 | 1.50 | 0.750 | 1.04 |
| 01-Dec-22 | 31-Dec-22 | 1.02 | 1.10 | 0.600 | 0.720 | 821 K | 0.500 | 83.33% | 1.14 | 1.14 | 0.600 | 0.860 |
| 01-Nov-22 | 30-Nov-22 | 1.06 | 1.15 | 0.990 | 1.04 | 176 K | 0.157 | 15.86% | 1.21 | 1.21 | 0.990 | 1.06 |
| 01-Oct-22 | 31-Oct-22 | 1.25 | 1.28 | 0.932 | 1.06 | 346 K | 0.348 | 37.34% | 1.29 | 1.29 | 0.932 | 1.13 |
| 01-Sep-22 | 30-Sep-22 | 1.26 | 1.50 | 1.02 | 1.20 | 358 K | 0.480 | 47.06% | 1.34 | 1.50 | 1.02 | 1.24 |
| 01-Aug-22 | 31-Aug-22 | 1.28 | 1.55 | 1.24 | 1.26 | 523 K | 0.310 | 25.00% | 1.35 | 1.55 | 1.24 | 1.33 |
| 01-Jul-22 | 31-Jul-22 | 1.14 | 1.47 | 1.04 | 1.27 | 453 K | 0.430 | 41.35% | 1.47 | 1.47 | 1.04 | 1.23 |
| 01-Jun-22 | 30-Jun-22 | 1.40 | 1.50 | 1.00 | 1.19 | 662 K | 0.500 | 50.00% | 1.67 | 1.67 | 1.00 | 1.27 |
| 01-May-22 | 31-May-22 | 1.56 | 1.77 | 1.34 | 1.41 | 502 K | 0.430 | 32.09% | 1.83 | 1.83 | 1.34 | 1.52 |
| 01-Apr-22 | 30-Apr-22 | 2.14 | 2.20 | 1.52 | 1.56 | 470 K | 0.680 | 44.74% | 1.80 | 2.20 | 1.52 | 1.85 |
| 01-Mar-22 | 31-Mar-22 | 1.68 | 2.19 | 1.47 | 2.16 | 794 K | 0.720 | 48.98% | 1.73 | 2.19 | 1.47 | 1.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)