Candlestick / Heikin Ashi Chart & Patterns of Blackboxstocks Inc (BLBX)
Latest Candlestick / Heikin Ashi patterns of Blackboxstocks Inc
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Mild Bearish
Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Chart patterns of Blackboxstocks Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :2.9753/08-May-24 00:00 2.97/23-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 2.45/29-Apr-24 00:00 2.4744/13-Feb-24 00:00 2.48/18-Jan-24 00:00
Daily
Long Term Support Line, Bottom Points : 2.45/29-Apr-24 00:00 2.4744/13-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 2.45/29-Apr-24 00:00 2.4744/13-Feb-24 00:00
Weekly
Short Term Support Line, Bottom Points : 2.52/28-Mar-24 00:00 2.5/09-Feb-24 00:00
Weekly
Short Term Support Line, Bottom Points : 2.52/28-Mar-24 00:00 2.5/09-Feb-24 00:00
Weekly
Short Term Symmetric Triangle , Top Points :2.81/03-May-24 00:00 3.34/26-Jan-24 00:00 3.9608/08-Dec-23 00:00 , Bottom Points : 2.52/28-Mar-24 00:00 1.75/10-Nov-23 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :3.34/26-Jan-24 00:00 3.9608/08-Dec-23 00:00 , Bottom Points : 2.5/09-Feb-24 00:00 1.75/10-Nov-23 00:00
Weekly
Long Term Symmetric Triangle , Top Points :3.9608/08-Dec-23 00:00 4.72/03-Mar-23 00:00 20.64/29-Apr-22 00:00 , Bottom Points : 2.5/09-Feb-24 00:00 1.75/10-Nov-23 00:00 1.2/30-Dec-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :3.9608/08-Dec-23 00:00 3.11/18-Aug-23 00:00 , Bottom Points : 2.5/09-Feb-24 00:00 1.75/10-Nov-23 00:00
Monthly
Short Term Symmetric Triangle , Top Points :3.97/30-Nov-23 00:00 4.08/28-Feb-23 00:00 20.64/29-Apr-22 00:00 , Bottom Points : 1.95/31-Oct-23 00:00 1.2/30-Dec-22 00:00
Monthly
Short Term Symmetric Triangle , Top Points :3.24/31-Jan-24 00:00 3.97/30-Nov-23 00:00 4.08/28-Feb-23 00:00 20.64/29-Apr-22 00:00 , Bottom Points : 2.52/28-Mar-24 00:00 1.95/31-Oct-23 00:00 1.2/30-Dec-22 00:00
Historical Candlestick Chart Pattern of Blackboxstocks Inc
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
10_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
10_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
08_May_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
08_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
08_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
07_May_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
07_May_2024
Doji
Daily
Consolidation Patterns
03_May_2024
Doji
Weekly
Consolidation Patterns
28_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Oct_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
29_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
29_Apr_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
29_Apr_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
29_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
31_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
01_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Mar_2024
Doji
Daily
Consolidation Patterns
26_Apr_2024
Hammer
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_May_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
23_Apr_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Apr_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
22_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Mar_2023
Doji
Daily
Consolidation Patterns
22_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bullish Pin Bar
Daily
Bullish One Day Patterns
18_Apr_2024
Hammer
Daily
Bullish One Day Patterns
18_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
18_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Spinning Top
Weekly
Consolidation Patterns
19_Jan_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
17_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
17_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
12_Jan_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Dec_2022
You are viewing last 51 Historical Candlestick pattern of Blackboxstocks Inc
Historical Heikin Ashi Chart Pattern of Blackboxstocks Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Blackboxstocks Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
2.99
2.99
2.50
2.65
9077
0.486
19.44%
2.83
2.99
2.50
2.78
09-May-24
2.85
3.00
2.75
2.86
8959
0.250
9.09%
2.80
3.00
2.75
2.87
08-May-24
2.80
2.98
2.80
2.98
1327
0.175
6.26%
2.72
2.98
2.72
2.89
07-May-24
2.70
2.77
2.64
2.64
6150
0.135
5.11%
2.75
2.77
2.64
2.69
06-May-24
2.66
2.88
2.63
2.79
9938
0.250
9.51%
2.75
2.88
2.63
2.74
03-May-24
2.81
2.81
2.81
2.81
1930
0
0%
2.70
2.70
2.81
02-May-24
2.76
2.83
2.66
2.78
6156
0.174
6.53%
2.63
2.83
2.63
2.76
01-May-24
2.62
2.80
2.62
2.69
6604
0.180
6.87%
2.58
2.80
2.58
2.68
30-Apr-24
2.45
2.77
2.45
2.60
12176
0.320
13.06%
2.60
2.77
2.45
2.57
29-Apr-24
2.60
2.61
2.45
2.45
3948
0.160
6.53%
2.67
2.67
2.45
2.53
26-Apr-24
2.70
2.70
2.70
2.70
542
0
0%
2.64
2.64
2.70
25-Apr-24
2.62
2.66
2.53
2.66
1838
0.130
5.13%
2.67
2.67
2.53
2.62
24-Apr-24
2.80
2.80
2.67
2.67
1367
0.130
4.87%
2.60
2.80
2.60
2.73
23-Apr-24
2.74
2.75
2.55
2.55
1696
0.200
7.84%
2.55
2.75
2.55
2.65
22-Apr-24
2.61
2.61
2.18
2.61
13110
0.430
19.72%
2.60
2.61
2.18
2.50
19-Apr-24
2.53
2.80
2.41
2.77
10816
0.390
16.18%
2.57
2.80
2.41
2.63
18-Apr-24
2.65
2.65
2.37
2.60
2080
0.280
11.81%
2.58
2.65
2.37
2.57
17-Apr-24
2.51
2.60
2.51
2.60
1101
0.090
3.59%
2.61
2.61
2.51
2.55
16-Apr-24
2.61
2.61
2.52
2.58
1104
0.090
3.57%
2.63
2.63
2.52
2.58
15-Apr-24
2.64
2.70
2.50
2.70
4299
0.200
8.00%
2.63
2.70
2.50
2.64
Weekly OHLCV & Heikin Ashi values of Blackboxstocks Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
2.66
3.00
2.50
2.65
35451
0.500
20.00%
2.65
3.00
2.50
2.70
29-Apr-24
03-May-24
2.60
2.83
2.45
2.81
30814
0.384
15.66%
2.62
2.83
2.45
2.67
22-Apr-24
26-Apr-24
2.61
2.80
2.18
2.70
18553
0.620
28.44%
2.66
2.80
2.18
2.57
15-Apr-24
19-Apr-24
2.64
2.80
2.37
2.77
19400
0.430
18.13%
2.68
2.80
2.37
2.65
08-Apr-24
12-Apr-24
2.65
2.85
2.50
2.71
12301
0.350
14.00%
2.68
2.85
2.50
2.68
01-Apr-24
05-Apr-24
2.70
2.96
2.50
2.77
30161
0.460
18.40%
2.62
2.96
2.50
2.73
25-Mar-24
29-Mar-24
2.52
2.74
2.43
2.52
19998
0.306
12.61%
2.69
2.74
2.43
2.55
18-Mar-24
22-Mar-24
2.70
2.75
2.51
2.73
7775
0.240
9.56%
2.71
2.75
2.51
2.67
11-Mar-24
15-Mar-24
2.72
2.85
2.52
2.64
20545
0.330
13.10%
2.73
2.85
2.52
2.68
04-Mar-24
08-Mar-24
2.81
2.83
2.60
2.67
17081
0.235
9.04%
2.74
2.83
2.60
2.73
26-Feb-24
01-Mar-24
2.70
3.04
2.58
2.68
58926
0.462
17.90%
2.73
3.04
2.58
2.75
19-Feb-24
23-Feb-24
2.80
2.98
2.65
2.97
81745
0.332
12.56%
2.61
2.98
2.61
2.85
12-Feb-24
16-Feb-24
2.43
2.63
2.08
2.51
32824
0.552
26.56%
2.80
2.80
2.08
2.41
05-Feb-24
09-Feb-24
2.81
2.81
2.38
2.50
63211
0.430
18.05%
2.97
2.97
2.38
2.63
29-Jan-24
02-Feb-24
3.34
3.40
2.50
2.87
1417 K
0.900
36.00%
2.92
3.40
2.50
3.03
22-Jan-24
26-Jan-24
2.75
3.45
2.74
3.34
55471
0.711
25.94%
2.77
3.45
2.74
3.07
15-Jan-24
19-Jan-24
2.73
2.90
2.48
2.67
13901
0.420
16.93%
2.84
2.90
2.48
2.69
08-Jan-24
12-Jan-24
2.89
2.90
2.70
2.82
12666
0.200
7.41%
2.86
2.90
2.70
2.83
01-Jan-24
05-Jan-24
2.67
2.93
2.56
2.90
19894
0.370
14.45%
2.95
2.95
2.56
2.76
25-Dec-23
29-Dec-23
2.80
2.98
2.64
2.82
26337
0.340
12.87%
3.09
3.09
2.64
2.81
Monthly OHLCV & Heikin Ashi values of Blackboxstocks Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.62
3.00
2.50
2.65
50141
0.500
20.00%
2.72
3.00
2.50
2.69
01-Apr-24
30-Apr-24
2.70
2.96
2.18
2.60
96539
0.780
35.78%
2.83
2.96
2.18
2.61
01-Mar-24
31-Mar-24
3.04
3.04
2.43
2.52
73943
0.612
25.18%
2.90
3.04
2.43
2.76
01-Feb-24
29-Feb-24
3.12
3.38
2.08
2.67
1607 K
1.30
62.50%
3.00
3.38
2.08
2.81
01-Jan-24
31-Jan-24
2.67
3.45
2.48
3.24
140 K
0.970
39.11%
3.03
3.45
2.48
2.96
01-Dec-23
31-Dec-23
3.93
4.15
2.35
2.82
388 K
1.80
76.41%
2.75
4.15
2.35
3.31
01-Nov-23
30-Nov-23
2.01
4.05
1.60
3.97
289 K
2.45
153.12%
2.60
4.05
1.60
2.91
01-Oct-23
31-Oct-23
2.67
2.80
1.71
1.95
113 K
1.09
63.70%
2.91
2.91
1.71
2.28
01-Sep-23
30-Sep-23
2.70
3.15
2.58
2.75
106 K
0.570
22.09%
3.03
3.15
2.58
2.79
01-Aug-23
31-Aug-23
2.83
3.52
2.27
2.71
288 K
1.25
55.07%
3.22
3.52
2.27
2.83
01-Jul-23
31-Jul-23
3.00
3.27
2.54
2.77
206 K
0.730
28.73%
3.55
3.55
2.54
2.89
01-Jun-23
30-Jun-23
3.69
4.12
2.85
3.00
785 K
1.27
44.56%
3.69
4.12
2.85
3.41
01-May-23
31-May-23
3.03
4.16
2.80
3.80
1638 K
1.36
48.57%
3.93
4.16
2.80
3.45
01-Apr-23
30-Apr-23
3.04
9.50
2.32
3.01
19794 K
7.18
309.48%
3.40
9.50
2.32
4.47
01-Mar-23
31-Mar-23
4.68
5.60
2.65
3.08
3619 K
2.95
111.64%
2.79
5.60
2.65
4.00
01-Feb-23
28-Feb-23
2.57
4.76
2.05
4.08
5884 K
2.71
132.42%
2.22
4.76
2.05
3.36
01-Jan-23
31-Jan-23
1.26
3.92
1.08
2.88
3441 K
2.84
262.96%
2.16
3.92
1.08
2.28
01-Dec-22
31-Dec-22
1.67
1.84
1.04
1.20
182 K
0.796
76.25%
2.87
2.87
1.04
1.44
01-Nov-22
30-Nov-22
2.10
2.30
1.48
1.66
95350
0.816
54.99%
3.86
3.86
1.48
1.89
01-Oct-22
31-Oct-22
2.96
3.16
1.92
2.04
203 K
1.24
64.38%
5.20
5.20
1.92
2.52
Note : All Data Generated at the End of Trading Hours (EOD Data)
