Candlestick / Heikin Ashi Chart & Patterns of Blue Bird Corp (BLBD)
Latest Candlestick / Heikin Ashi patterns of Blue Bird Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Blue Bird Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 38.38/01-Apr-24 00:00 34.43/01-Mar-24 00:00 28.18/27-Dec-23 00:00 19.32/03-Nov-23 00:00 , Bottom Points : 32.83/01-May-24 00:00 31.8/15-Mar-24 00:00 24.5/16-Jan-24 00:00 17.97/28-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 28.18/27-Dec-23 00:00 21.35/29-Sep-23 00:00 , Bottom Points : 31.8/15-Mar-24 00:00 24.5/16-Jan-24 00:00 17.79/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 22.41/23-Aug-23 00:00 , Bottom Points : 24.5/16-Jan-24 00:00 17.79/09-Nov-23 00:00 9.08/14-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 38.38/01-Apr-24 00:00 34.43/01-Mar-24 00:00 28.18/27-Dec-23 00:00 19.32/03-Nov-23 00:00 , Bottom Points : 32.83/01-May-24 00:00 29.9/21-Feb-24 00:00 24.5/16-Jan-24 00:00 17.97/28-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 38.38/01-Apr-24 00:00 34.43/01-Mar-24 00:00 28.18/27-Dec-23 00:00 19.26/15-Nov-23 00:00 , Bottom Points : 32.83/01-May-24 00:00 29.9/21-Feb-24 00:00 24.5/16-Jan-24 00:00 17.79/09-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.97/13-Oct-23 00:00 17.72/21-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 27.05/19-May-23 00:00 21.13/25-Mar-22 00:00 , Bottom Points : 17.97/13-Oct-23 00:00 7.48/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 27.05/19-May-23 00:00 , Bottom Points : 17.97/13-Oct-23 00:00 7.48/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 27.05/19-May-23 00:00 21.72/03-Mar-23 00:00 12.41/12-Aug-22 00:00 , Bottom Points : 17.97/13-Oct-23 00:00 9.97/23-Dec-22 00:00 7.48/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.97/13-Oct-23 00:00 17.72/21-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.97/13-Oct-23 00:00 17.72/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 22.62/14-Jul-23 00:00 , Bottom Points : 17.97/13-Oct-23 00:00 7.48/21-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 34.43/01-Mar-24 00:00 26.96/29-Dec-23 00:00 22.62/14-Jul-23 00:00 , Bottom Points : 31.8/15-Mar-24 00:00 24.6/12-Jan-24 00:00 17.99/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 38.34/28-Mar-24 00:00 32.31/16-Feb-24 00:00 26.96/29-Dec-23 00:00 19.32/03-Nov-23 00:00 , Bottom Points : 33.94/19-Apr-24 00:00 31.5/23-Feb-24 00:00 24.6/12-Jan-24 00:00 17.99/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 22.62/14-Jul-23 00:00 , Bottom Points : 24.6/12-Jan-24 00:00 17.97/13-Oct-23 00:00 9.97/23-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 25.36/31-May-23 00:00 , Bottom Points : 18.21/31-Oct-23 00:00 8.35/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 25.36/31-May-23 00:00 11.87/31-Aug-22 00:00 , Bottom Points : 18.21/31-Oct-23 00:00 10.71/30-Dec-22 00:00 8.35/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :46.72/09-May-24 00:00 25.36/31-May-23 00:00 21.31/28-Feb-22 00:00 , Bottom Points : 18.21/31-Oct-23 00:00 8.35/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Blue Bird Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Blue Bird Corp | |||||
Historical Heikin Ashi Chart Pattern of Blue Bird Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blue Bird Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 44.34 | 49.00 | 42.90 | 46.72 | 2883 K | 6.10 | 14.22% | 36.58 | 49.00 | 36.58 | 45.74 |
| 08-May-24 | 36.88 | 37.57 | 36.01 | 37.54 | 689 K | 1.56 | 4.33% | 36.16 | 37.57 | 36.01 | 37.00 |
| 07-May-24 | 36.67 | 37.50 | 36.67 | 37.11 | 262 K | 0.830 | 2.26% | 35.33 | 37.50 | 35.33 | 36.99 |
| 06-May-24 | 35.87 | 37.15 | 35.81 | 36.67 | 355 K | 1.34 | 3.74% | 34.29 | 37.15 | 34.29 | 36.38 |
| 03-May-24 | 35.02 | 35.46 | 34.22 | 35.40 | 320 K | 1.24 | 3.64% | 33.56 | 35.46 | 33.56 | 35.02 |
| 02-May-24 | 33.08 | 34.55 | 32.73 | 34.30 | 391 K | 1.82 | 5.56% | 33.45 | 34.55 | 32.73 | 33.66 |
| 01-May-24 | 32.75 | 33.78 | 32.37 | 32.83 | 547 K | 1.41 | 4.37% | 33.96 | 33.96 | 32.37 | 32.93 |
| 30-Apr-24 | 34.11 | 34.45 | 32.83 | 32.95 | 349 K | 1.62 | 4.93% | 34.33 | 34.45 | 32.83 | 33.59 |
| 29-Apr-24 | 34.20 | 34.58 | 33.69 | 34.52 | 262 K | 0.890 | 2.64% | 34.42 | 34.58 | 33.69 | 34.25 |
| 26-Apr-24 | 34.30 | 34.54 | 33.90 | 33.97 | 199 K | 0.645 | 1.90% | 34.65 | 34.65 | 33.90 | 34.18 |
| 25-Apr-24 | 34.22 | 34.59 | 33.63 | 33.97 | 318 K | 0.960 | 2.85% | 35.21 | 35.21 | 33.63 | 34.10 |
| 24-Apr-24 | 36.30 | 36.63 | 34.87 | 34.99 | 359 K | 1.76 | 5.03% | 34.72 | 36.63 | 34.72 | 35.70 |
| 23-Apr-24 | 34.46 | 36.54 | 34.22 | 36.29 | 326 K | 2.32 | 6.78% | 34.06 | 36.54 | 34.06 | 35.38 |
| 22-Apr-24 | 34.18 | 34.47 | 33.20 | 33.98 | 640 K | 1.27 | 3.83% | 34.16 | 34.47 | 33.20 | 33.96 |
| 19-Apr-24 | 33.39 | 34.64 | 32.72 | 33.94 | 1234 K | 1.92 | 5.87% | 34.65 | 34.65 | 32.72 | 33.67 |
| 18-Apr-24 | 34.46 | 34.46 | 33.30 | 33.62 | 507 K | 1.16 | 3.48% | 35.34 | 35.34 | 33.30 | 33.96 |
| 17-Apr-24 | 36.01 | 36.12 | 33.28 | 34.22 | 753 K | 2.84 | 8.53% | 35.77 | 36.12 | 33.28 | 34.91 |
| 16-Apr-24 | 35.22 | 36.28 | 34.41 | 36.01 | 449 K | 1.87 | 5.43% | 36.06 | 36.28 | 34.41 | 35.48 |
| 15-Apr-24 | 36.29 | 36.87 | 35.38 | 35.53 | 355 K | 1.48 | 4.20% | 36.09 | 36.87 | 35.38 | 36.02 |
| 12-Apr-24 | 36.16 | 36.30 | 35.33 | 36.03 | 330 K | 0.970 | 2.75% | 36.23 | 36.30 | 35.33 | 35.95 |
Weekly OHLCV & Heikin Ashi values of Blue Bird Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 35.87 | 49.00 | 35.81 | 46.72 | 4190 K | 13.19 | 36.83% | 34.74 | 49.00 | 34.74 | 41.85 |
| 29-Apr-24 | 03-May-24 | 34.20 | 35.46 | 32.37 | 35.40 | 1871 K | 3.09 | 9.56% | 35.12 | 35.46 | 32.37 | 34.36 |
| 22-Apr-24 | 26-Apr-24 | 34.18 | 36.63 | 33.20 | 33.97 | 1843 K | 3.43 | 10.32% | 35.74 | 36.63 | 33.20 | 34.49 |
| 15-Apr-24 | 19-Apr-24 | 36.29 | 36.87 | 32.72 | 33.94 | 3299 K | 4.15 | 12.68% | 36.53 | 36.87 | 32.72 | 34.95 |
| 08-Apr-24 | 12-Apr-24 | 37.49 | 37.69 | 34.77 | 36.03 | 1640 K | 2.92 | 8.39% | 36.57 | 37.69 | 34.77 | 36.50 |
| 01-Apr-24 | 05-Apr-24 | 38.57 | 39.01 | 36.18 | 37.43 | 2012 K | 2.83 | 7.83% | 35.33 | 39.01 | 35.33 | 37.80 |
| 25-Mar-24 | 29-Mar-24 | 36.33 | 38.80 | 35.63 | 38.34 | 1437 K | 3.17 | 8.90% | 33.39 | 38.80 | 33.39 | 37.27 |
| 18-Mar-24 | 22-Mar-24 | 32.06 | 36.94 | 31.86 | 36.33 | 2279 K | 5.08 | 15.94% | 32.48 | 36.94 | 31.86 | 34.30 |
| 11-Mar-24 | 15-Mar-24 | 32.37 | 33.45 | 31.42 | 31.80 | 2147 K | 2.03 | 6.47% | 32.70 | 33.45 | 31.42 | 32.26 |
| 04-Mar-24 | 08-Mar-24 | 34.60 | 34.90 | 31.92 | 32.40 | 2244 K | 2.98 | 9.34% | 31.95 | 34.90 | 31.92 | 33.45 |
| 26-Feb-24 | 01-Mar-24 | 31.45 | 34.79 | 31.19 | 34.43 | 3035 K | 3.60 | 11.56% | 30.93 | 34.79 | 30.93 | 32.97 |
| 19-Feb-24 | 23-Feb-24 | 31.85 | 32.35 | 29.78 | 31.50 | 3057 K | 2.57 | 8.64% | 30.49 | 32.35 | 29.78 | 31.37 |
| 12-Feb-24 | 16-Feb-24 | 30.54 | 33.95 | 29.90 | 32.31 | 3850 K | 4.05 | 13.53% | 29.30 | 33.95 | 29.30 | 31.67 |
| 05-Feb-24 | 09-Feb-24 | 30.72 | 33.23 | 29.00 | 30.55 | 3770 K | 4.22 | 14.55% | 27.72 | 33.23 | 27.72 | 30.87 |
| 29-Jan-24 | 02-Feb-24 | 28.09 | 31.26 | 27.68 | 30.91 | 2798 K | 3.58 | 12.92% | 25.96 | 31.26 | 25.96 | 29.49 |
| 22-Jan-24 | 26-Jan-24 | 25.66 | 28.25 | 25.66 | 28.01 | 1571 K | 2.59 | 10.09% | 25.03 | 28.25 | 25.03 | 26.89 |
| 15-Jan-24 | 19-Jan-24 | 24.33 | 25.57 | 24.09 | 25.30 | 1693 K | 1.48 | 6.14% | 25.23 | 25.57 | 24.09 | 24.82 |
| 08-Jan-24 | 12-Jan-24 | 24.92 | 26.04 | 24.17 | 24.60 | 1636 K | 1.87 | 7.74% | 25.53 | 26.04 | 24.17 | 24.93 |
| 01-Jan-24 | 05-Jan-24 | 26.69 | 27.00 | 24.57 | 24.88 | 2156 K | 2.43 | 9.89% | 25.27 | 27.00 | 24.57 | 25.79 |
| 25-Dec-23 | 29-Dec-23 | 26.10 | 28.39 | 26.10 | 26.96 | 2345 K | 2.29 | 8.77% | 23.65 | 28.39 | 23.65 | 26.89 |
Monthly OHLCV & Heikin Ashi values of Blue Bird Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.75 | 49.00 | 32.37 | 46.72 | 5449 K | 16.63 | 51.40% | 33.81 | 49.00 | 32.37 | 40.21 |
| 01-Apr-24 | 30-Apr-24 | 38.57 | 39.01 | 32.72 | 32.95 | 9408 K | 6.29 | 19.23% | 31.81 | 39.01 | 31.81 | 35.81 |
| 01-Mar-24 | 31-Mar-24 | 34.00 | 38.80 | 31.42 | 38.34 | 8583 K | 7.38 | 23.48% | 27.99 | 38.80 | 27.99 | 35.64 |
| 01-Feb-24 | 29-Feb-24 | 29.19 | 34.01 | 29.00 | 33.84 | 14718 K | 5.01 | 17.26% | 24.46 | 34.01 | 24.46 | 31.51 |
| 01-Jan-24 | 31-Jan-24 | 26.69 | 29.82 | 24.09 | 29.13 | 8377 K | 5.74 | 23.83% | 21.49 | 29.82 | 21.49 | 27.43 |
| 01-Dec-23 | 31-Dec-23 | 19.13 | 28.39 | 19.09 | 26.96 | 15866 K | 9.30 | 48.72% | 19.58 | 28.39 | 19.09 | 23.39 |
| 01-Nov-23 | 30-Nov-23 | 18.20 | 19.53 | 17.60 | 19.08 | 4119 K | 1.93 | 10.97% | 20.57 | 20.57 | 17.60 | 18.60 |
| 01-Oct-23 | 31-Oct-23 | 21.30 | 21.33 | 17.89 | 18.21 | 5397 K | 3.44 | 19.23% | 21.45 | 21.45 | 17.89 | 19.68 |
| 01-Sep-23 | 30-Sep-23 | 21.95 | 23.22 | 18.73 | 21.35 | 8374 K | 4.49 | 23.97% | 21.58 | 23.22 | 18.73 | 21.31 |
| 01-Aug-23 | 31-Aug-23 | 20.90 | 22.70 | 18.95 | 21.85 | 5519 K | 3.75 | 19.79% | 22.07 | 22.70 | 18.95 | 21.10 |
| 01-Jul-23 | 31-Jul-23 | 22.79 | 23.68 | 20.36 | 20.94 | 5098 K | 3.32 | 16.31% | 22.19 | 23.68 | 20.36 | 21.94 |
| 01-Jun-23 | 30-Jun-23 | 25.25 | 27.14 | 20.41 | 22.48 | 11303 K | 6.73 | 32.97% | 20.56 | 27.14 | 20.41 | 23.82 |
| 01-May-23 | 31-May-23 | 18.68 | 28.80 | 17.84 | 25.36 | 9476 K | 10.96 | 61.43% | 18.44 | 28.80 | 17.84 | 22.67 |
| 01-Apr-23 | 30-Apr-23 | 20.38 | 20.59 | 17.40 | 18.70 | 2183 K | 3.19 | 18.33% | 17.61 | 20.59 | 17.40 | 19.27 |
| 01-Mar-23 | 31-Mar-23 | 20.16 | 23.13 | 18.51 | 20.43 | 3735 K | 4.62 | 24.96% | 14.67 | 23.13 | 14.67 | 20.56 |
| 01-Feb-23 | 28-Feb-23 | 14.55 | 21.55 | 13.30 | 20.31 | 5396 K | 8.25 | 62.07% | 11.92 | 21.55 | 11.92 | 17.43 |
| 01-Jan-23 | 31-Jan-23 | 10.84 | 16.36 | 10.84 | 14.50 | 2945 K | 5.52 | 50.92% | 10.70 | 16.36 | 10.70 | 13.13 |
| 01-Dec-22 | 31-Dec-22 | 11.98 | 13.24 | 8.91 | 10.71 | 4711 K | 4.33 | 48.60% | 10.18 | 13.24 | 8.91 | 11.21 |
| 01-Nov-22 | 30-Nov-22 | 9.32 | 12.36 | 9.02 | 11.81 | 2194 K | 3.34 | 37.03% | 9.74 | 12.36 | 9.02 | 10.63 |
| 01-Oct-22 | 31-Oct-22 | 8.58 | 9.79 | 7.13 | 9.17 | 3487 K | 2.65 | 37.14% | 10.81 | 10.81 | 7.13 | 8.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)