Candlestick / Heikin Ashi Chart & Patterns of Blackline Inc (BL)
Latest Candlestick / Heikin Ashi patterns of Blackline Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blackline Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 57.37/19-Apr-24 00:00 56.27/21-Feb-24 00:00 55.71/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 57.94/01-May-24 00:00 57.37/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 58.22/10-May-24 00:00 57.94/01-May-24 00:00 57.37/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 57.94/01-May-24 00:00 57.37/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 57.37/19-Apr-24 00:00 56.27/21-Feb-24 00:00 55.71/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 57.37/19-Apr-24 00:00 56.27/21-Feb-24 00:00 55.71/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :68.61/09-Apr-24 00:00 68.65/12-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :68.61/09-Apr-24 00:00 68.65/12-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :60.91/03-May-24 00:00 61.46/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :68.61/09-Apr-24 00:00 68.65/12-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :60.91/03-May-24 00:00 60.83/26-Apr-24 00:00 61.46/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 57.37/19-Apr-24 00:00 56.27/21-Feb-24 00:00 55.71/05-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 57.94/01-May-24 00:00 57.37/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :68.65/12-Mar-24 00:00 64.78/28-Dec-23 00:00 , Bottom Points : 55.71/05-Jan-24 00:00 48.07/01-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :61.46/23-Apr-24 00:00 68.61/09-Apr-24 00:00 , Bottom Points : 57.37/19-Apr-24 00:00 62.33/26-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 56.69/23-Feb-24 00:00 55.71/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :67.01/08-Mar-24 00:00 63.91/22-Dec-23 00:00 , Bottom Points : 55.71/05-Jan-24 00:00 49.0/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :67.01/08-Mar-24 00:00 63.91/22-Dec-23 00:00 58.36/01-Sep-23 00:00 , Bottom Points : 56.69/23-Feb-24 00:00 49.0/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :67.01/08-Mar-24 00:00 63.91/22-Dec-23 00:00 58.36/01-Sep-23 00:00 , Bottom Points : 57.37/19-Apr-24 00:00 49.0/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 57.37/19-Apr-24 00:00 56.69/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 57.37/19-Apr-24 00:00 56.69/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :67.01/08-Mar-24 00:00 63.91/22-Dec-23 00:00 58.36/01-Sep-23 00:00 , Bottom Points : 57.37/19-Apr-24 00:00 55.71/05-Jan-24 00:00 49.0/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :67.01/08-Mar-24 00:00 76.0/03-Feb-23 00:00 129.37/05-Nov-21 00:00 148.51/05-Feb-21 00:00 , Bottom Points : 49.0/27-Oct-23 00:00 51.22/26-May-23 00:00 53.18/21-Oct-22 00:00 58.55/13-May-22 00:00 101.55/04-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :67.01/08-Mar-24 00:00 76.0/03-Feb-23 00:00 129.37/05-Nov-21 00:00 148.51/05-Feb-21 00:00 , Bottom Points : 49.0/27-Oct-23 00:00 51.22/26-May-23 00:00 101.55/04-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :67.01/08-Mar-24 00:00 76.0/03-Feb-23 00:00 129.37/05-Nov-21 00:00 , Bottom Points : 49.0/27-Oct-23 00:00 58.55/13-May-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :64.58/28-Mar-24 00:00 126.87/29-Oct-21 00:00 133.38/31-Dec-20 00:00 , Bottom Points : 49.1/31-Oct-23 00:00 44.6/31-Jul-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :64.58/28-Mar-24 00:00 71.8/31-Jan-23 00:00 73.22/31-May-22 00:00 , Bottom Points : 49.1/31-Oct-23 00:00 52.07/31-May-23 00:00 56.0/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Blackline Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Blackline Inc | |||||
Historical Heikin Ashi Chart Pattern of Blackline Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blackline Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 59.12 | 59.12 | 57.83 | 58.22 | 757 K | 1.29 | 2.23% | 59.77 | 59.77 | 57.83 | 58.57 |
| 09-May-24 | 59.33 | 59.87 | 58.47 | 58.99 | 831 K | 1.40 | 2.39% | 60.38 | 60.38 | 58.47 | 59.16 |
| 08-May-24 | 59.25 | 63.30 | 59.16 | 59.51 | 1235 K | 4.15 | 7.01% | 60.45 | 63.30 | 59.16 | 60.31 |
| 07-May-24 | 60.83 | 60.95 | 59.88 | 60.43 | 676 K | 1.07 | 1.79% | 60.37 | 60.95 | 59.88 | 60.52 |
| 06-May-24 | 61.21 | 61.41 | 60.07 | 60.71 | 734 K | 1.34 | 2.23% | 59.89 | 61.41 | 59.89 | 60.85 |
| 03-May-24 | 60.81 | 61.90 | 59.69 | 60.91 | 675 K | 2.21 | 3.70% | 58.94 | 61.90 | 58.94 | 60.83 |
| 02-May-24 | 59.00 | 59.78 | 57.80 | 59.69 | 766 K | 1.98 | 3.43% | 58.82 | 59.78 | 57.80 | 59.07 |
| 01-May-24 | 58.00 | 59.48 | 56.81 | 57.94 | 809 K | 2.67 | 4.70% | 59.58 | 59.58 | 56.81 | 58.06 |
| 30-Apr-24 | 59.51 | 59.90 | 58.00 | 58.05 | 914 K | 1.90 | 3.27% | 60.29 | 60.29 | 58.00 | 58.86 |
| 29-Apr-24 | 61.26 | 61.95 | 60.20 | 60.28 | 583 K | 1.75 | 2.91% | 59.65 | 61.95 | 59.65 | 60.92 |
| 26-Apr-24 | 59.21 | 60.92 | 59.01 | 60.83 | 592 K | 1.91 | 3.25% | 59.32 | 60.92 | 59.01 | 59.99 |
| 25-Apr-24 | 58.51 | 59.31 | 57.97 | 58.89 | 540 K | 1.34 | 2.32% | 59.96 | 59.96 | 57.97 | 58.67 |
| 24-Apr-24 | 61.01 | 61.65 | 59.22 | 59.93 | 554 K | 2.43 | 4.10% | 59.47 | 61.65 | 59.22 | 60.45 |
| 23-Apr-24 | 60.22 | 61.59 | 59.58 | 61.46 | 641 K | 2.01 | 3.37% | 58.23 | 61.59 | 58.23 | 60.71 |
| 22-Apr-24 | 57.58 | 58.71 | 57.20 | 58.39 | 467 K | 1.51 | 2.64% | 58.50 | 58.71 | 57.20 | 57.97 |
| 19-Apr-24 | 57.59 | 58.48 | 56.49 | 57.37 | 672 K | 1.99 | 3.53% | 59.51 | 59.51 | 56.49 | 57.48 |
| 18-Apr-24 | 58.67 | 59.22 | 57.70 | 57.85 | 1063 K | 1.52 | 2.63% | 60.66 | 60.66 | 57.70 | 58.36 |
| 17-Apr-24 | 60.02 | 60.93 | 58.61 | 58.67 | 926 K | 2.32 | 3.96% | 61.76 | 61.76 | 58.61 | 59.56 |
| 16-Apr-24 | 60.62 | 61.27 | 59.50 | 59.68 | 616 K | 1.77 | 2.97% | 63.25 | 63.25 | 59.50 | 60.27 |
| 15-Apr-24 | 63.57 | 63.66 | 60.74 | 60.84 | 802 K | 2.92 | 4.81% | 64.30 | 64.30 | 60.74 | 62.20 |
Weekly OHLCV & Heikin Ashi values of Blackline Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 61.21 | 63.30 | 57.83 | 58.22 | 4234 K | 5.48 | 9.47% | 60.50 | 63.30 | 57.83 | 60.14 |
| 29-Apr-24 | 03-May-24 | 61.26 | 61.95 | 56.81 | 60.91 | 3748 K | 5.14 | 9.05% | 60.76 | 61.95 | 56.81 | 60.23 |
| 22-Apr-24 | 26-Apr-24 | 57.58 | 61.65 | 57.20 | 60.83 | 2796 K | 4.45 | 7.78% | 62.21 | 62.21 | 57.20 | 59.31 |
| 15-Apr-24 | 19-Apr-24 | 63.57 | 63.66 | 56.49 | 57.37 | 4081 K | 7.17 | 12.69% | 64.15 | 64.15 | 56.49 | 60.27 |
| 08-Apr-24 | 12-Apr-24 | 62.86 | 69.09 | 62.51 | 63.54 | 3494 K | 6.58 | 10.53% | 63.81 | 69.09 | 62.51 | 64.50 |
| 01-Apr-24 | 05-Apr-24 | 64.90 | 66.17 | 61.74 | 62.20 | 4011 K | 4.43 | 7.18% | 63.86 | 66.17 | 61.74 | 63.75 |
| 25-Mar-24 | 29-Mar-24 | 62.99 | 65.25 | 62.16 | 64.58 | 2196 K | 3.09 | 4.96% | 63.98 | 65.25 | 62.16 | 63.75 |
| 18-Mar-24 | 22-Mar-24 | 64.61 | 65.61 | 62.86 | 63.29 | 5041 K | 2.75 | 4.37% | 63.86 | 65.61 | 62.86 | 64.09 |
| 11-Mar-24 | 15-Mar-24 | 66.67 | 69.31 | 64.99 | 65.63 | 17302 K | 4.32 | 6.65% | 61.07 | 69.31 | 61.07 | 66.65 |
| 04-Mar-24 | 08-Mar-24 | 61.52 | 67.81 | 61.01 | 67.01 | 9306 K | 6.80 | 11.15% | 57.80 | 67.81 | 57.80 | 64.34 |
| 26-Feb-24 | 01-Mar-24 | 56.40 | 58.81 | 56.12 | 58.71 | 2264 K | 2.69 | 4.78% | 58.10 | 58.81 | 56.12 | 57.51 |
| 19-Feb-24 | 23-Feb-24 | 56.65 | 57.69 | 55.49 | 56.69 | 2255 K | 2.20 | 3.97% | 59.57 | 59.57 | 55.49 | 56.63 |
| 12-Feb-24 | 16-Feb-24 | 62.07 | 62.56 | 53.25 | 57.61 | 5998 K | 9.31 | 17.48% | 60.26 | 62.56 | 53.25 | 58.87 |
| 05-Feb-24 | 09-Feb-24 | 59.71 | 62.71 | 57.94 | 61.94 | 2614 K | 4.77 | 8.23% | 59.94 | 62.71 | 57.94 | 60.58 |
| 29-Jan-24 | 02-Feb-24 | 59.86 | 62.38 | 58.39 | 60.30 | 2301 K | 3.99 | 6.83% | 59.65 | 62.38 | 58.39 | 60.23 |
| 22-Jan-24 | 26-Jan-24 | 60.78 | 62.37 | 59.72 | 59.95 | 1636 K | 2.65 | 4.44% | 58.60 | 62.37 | 58.60 | 60.70 |
| 15-Jan-24 | 19-Jan-24 | 56.82 | 61.04 | 56.43 | 59.81 | 2395 K | 4.61 | 8.17% | 58.67 | 61.04 | 56.43 | 58.52 |
| 08-Jan-24 | 12-Jan-24 | 55.82 | 58.87 | 55.58 | 57.57 | 1872 K | 3.29 | 5.91% | 60.38 | 60.38 | 55.58 | 56.96 |
| 01-Jan-24 | 05-Jan-24 | 60.58 | 61.55 | 55.24 | 55.71 | 2758 K | 6.31 | 11.42% | 62.49 | 62.49 | 55.24 | 58.27 |
| 25-Dec-23 | 29-Dec-23 | 64.07 | 64.98 | 62.31 | 62.44 | 1035 K | 2.67 | 4.28% | 61.53 | 64.98 | 61.53 | 63.45 |
Monthly OHLCV & Heikin Ashi values of Blackline Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 58.00 | 63.30 | 56.81 | 58.22 | 6485 K | 6.49 | 11.43% | 61.06 | 63.30 | 56.81 | 59.08 |
| 01-Apr-24 | 30-Apr-24 | 64.90 | 69.09 | 56.49 | 58.05 | 15882 K | 12.60 | 22.30% | 59.99 | 69.09 | 56.49 | 62.13 |
| 01-Mar-24 | 31-Mar-24 | 57.01 | 69.31 | 56.63 | 64.58 | 34372 K | 12.68 | 22.38% | 58.09 | 69.31 | 56.63 | 61.88 |
| 01-Feb-24 | 29-Feb-24 | 58.95 | 62.71 | 53.25 | 56.73 | 13784 K | 9.46 | 17.77% | 58.27 | 62.71 | 53.25 | 57.91 |
| 01-Jan-24 | 31-Jan-24 | 60.58 | 62.38 | 55.24 | 58.68 | 9786 K | 7.14 | 12.93% | 57.33 | 62.38 | 55.24 | 59.22 |
| 01-Dec-23 | 31-Dec-23 | 57.83 | 64.98 | 57.60 | 62.44 | 8960 K | 7.38 | 12.81% | 53.94 | 64.98 | 53.94 | 60.71 |
| 01-Nov-23 | 30-Nov-23 | 48.86 | 59.56 | 47.27 | 57.85 | 11914 K | 12.30 | 26.01% | 54.49 | 59.56 | 47.27 | 53.38 |
| 01-Oct-23 | 31-Oct-23 | 55.23 | 56.64 | 48.03 | 49.10 | 9840 K | 8.61 | 17.93% | 56.74 | 56.74 | 48.03 | 52.25 |
| 01-Sep-23 | 30-Sep-23 | 60.34 | 60.79 | 52.28 | 55.47 | 11027 K | 8.51 | 16.28% | 56.26 | 60.79 | 52.28 | 57.22 |
| 01-Aug-23 | 31-Aug-23 | 57.62 | 60.60 | 48.22 | 60.06 | 15224 K | 12.38 | 25.67% | 55.89 | 60.60 | 48.22 | 56.62 |
| 01-Jul-23 | 31-Jul-23 | 53.44 | 58.72 | 52.45 | 58.08 | 9753 K | 6.27 | 11.96% | 56.11 | 58.72 | 52.45 | 55.67 |
| 01-Jun-23 | 30-Jun-23 | 52.00 | 56.28 | 51.44 | 53.82 | 13856 K | 4.84 | 9.42% | 58.84 | 58.84 | 51.44 | 53.39 |
| 01-May-23 | 31-May-23 | 55.42 | 56.73 | 49.47 | 52.07 | 14681 K | 7.26 | 14.68% | 64.25 | 64.25 | 49.47 | 53.42 |
| 01-Apr-23 | 30-Apr-23 | 66.54 | 66.54 | 53.53 | 55.71 | 8949 K | 13.01 | 24.30% | 67.93 | 67.93 | 53.53 | 60.58 |
| 01-Mar-23 | 31-Mar-23 | 68.31 | 71.34 | 59.60 | 67.15 | 11313 K | 11.74 | 19.70% | 69.26 | 71.34 | 59.60 | 66.60 |
| 01-Feb-23 | 28-Feb-23 | 71.80 | 77.90 | 68.29 | 68.36 | 10689 K | 9.61 | 14.07% | 66.93 | 77.90 | 66.93 | 71.59 |
| 01-Jan-23 | 31-Jan-23 | 68.50 | 72.98 | 64.64 | 71.80 | 8298 K | 8.34 | 12.90% | 64.37 | 72.98 | 64.37 | 69.48 |
| 01-Dec-22 | 31-Dec-22 | 67.46 | 73.64 | 61.45 | 67.27 | 8065 K | 12.19 | 19.84% | 61.29 | 73.64 | 61.29 | 67.45 |
| 01-Nov-22 | 30-Nov-22 | 57.12 | 67.78 | 48.73 | 67.69 | 12096 K | 19.05 | 39.08% | 62.25 | 67.78 | 48.73 | 60.33 |
| 01-Oct-22 | 31-Oct-22 | 60.68 | 66.33 | 51.18 | 56.00 | 9478 K | 15.15 | 29.60% | 65.95 | 66.33 | 51.18 | 58.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)