Candlestick / Heikin Ashi Chart & Patterns of BIO-Key International Inc (BKYI)

Latest Candlestick / Heikin Ashi patterns of BIO-Key International Inc
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Hammer formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of BIO-Key International Inc
TickAnalysis
DailyLong Term Resistance Line, Top Points :14.58/30-May-23 00:00 15.12/13-Apr-23 00:00 15.48/08-Feb-23 00:00
DailyShort Term Support Line, Bottom Points : 1.6/20-May-24 00:00 1.6001/13-May-24 00:00
DailyShort Term Support Line, Bottom Points : 1.6/20-May-24 00:00 1.6001/13-May-24 00:00
DailyShort Term Support Line, Bottom Points : 1.6/20-May-24 00:00 1.6001/13-May-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :1.9687/29-May-24 00:00 1.75/06-May-24 00:00 , Bottom Points : 1.6/20-May-24 00:00 1.5/25-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.9687/29-May-24 00:00 2.218/12-Mar-24 00:00 , Bottom Points : 1.5/25-Apr-24 00:00 1.78/19-Jan-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.9687/29-May-24 00:00 2.218/12-Mar-24 00:00 3.6/28-Dec-23 00:00 14.04/14-Jul-23 00:00 15.12/13-Apr-23 00:00 , Bottom Points : 1.5/25-Apr-24 00:00 1.78/19-Jan-24 00:00 2.718/22-Nov-23 00:00 8.64/21-Sep-23 00:00 11.16/01-May-23 00:00 11.7/01-Mar-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :14.94/14-Apr-23 00:00 45.0/25-Mar-22 00:00 73.98/18-Jun-21 00:00 87.66/12-Feb-21 00:00 156.96/01-May-20 00:00 231.84/01-Feb-19 00:00 381.6/29-Jun-18 00:00 504.0/11-Aug-17 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 10.62/30-Dec-22 00:00 29.34/17-Jun-22 00:00 52.74/20-Nov-20 00:00 61.2/22-Nov-19 00:00 121.622/11-Jan-19 00:00 191.52/15-Dec-17 00:00 329.76/27-Jan-17 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :45.0/25-Mar-22 00:00 73.98/18-Jun-21 00:00 156.96/01-May-20 00:00 231.84/01-Feb-19 00:00 381.6/29-Jun-18 00:00 504.0/11-Aug-17 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 10.62/30-Dec-22 00:00 37.26/21-Jan-22 00:00 52.74/20-Nov-20 00:00 61.2/22-Nov-19 00:00 191.52/15-Dec-17 00:00 315.36/28-Apr-17 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.9435/31-May-24 00:00 2.1/28-Mar-24 00:00 3.348/01-Dec-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.85/16-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.9435/31-May-24 00:00 2.1/28-Mar-24 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.85/16-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.2164/26-May-23 00:00 14.94/14-Apr-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 2.943/17-Nov-23 00:00 11.88/28-Apr-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.94/14-Apr-23 00:00 64.08/01-Oct-21 00:00 73.98/18-Jun-21 00:00 87.66/12-Feb-21 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 10.62/30-Dec-22 00:00 29.34/17-Jun-22 00:00 37.26/21-Jan-22 00:00 52.92/20-Aug-21 00:00 59.58/16-Apr-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.04/14-Jul-23 00:00 14.94/14-Apr-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 11.88/28-Apr-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.04/14-Jul-23 00:00 14.94/14-Apr-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 2.943/17-Nov-23 00:00 11.88/28-Apr-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 1306.37/28-Jun-13 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 72.0/31-Dec-19 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :508.32/31-Jul-17 00:00 1306.37/28-Jun-13 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 241.92/30-Sep-15 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :43.2/31-Mar-22 00:00 73.44/26-Feb-21 00:00 168.48/30-Apr-20 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 39.42/31-Jan-22 00:00 58.9392/30-Oct-20 00:00 72.0/31-Dec-19 00:00 108.0/31-Dec-18 00:00 207.158/30-Nov-17 00:00 315.36/28-Apr-17 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :14.76/31-Jan-23 00:00 32.4/29-Jul-22 00:00 43.2/31-Mar-22 00:00 73.44/26-Feb-21 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 3.5964/31-Oct-23 00:00 10.62/30-Dec-22 00:00 62.1/30-Apr-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :73.44/26-Feb-21 00:00 168.48/30-Apr-20 00:00 224.64/31-Jan-19 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 10.62/30-Dec-22 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :168.48/30-Apr-20 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 1306.37/28-Jun-13 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 58.9392/30-Oct-20 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 950.4/30-Apr-14 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 10.62/30-Dec-22 00:00 72.0/31-Dec-19 00:00 108.0/31-Dec-18 00:00 315.36/28-Apr-17 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :168.48/30-Apr-20 00:00 224.64/31-Jan-19 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 10.62/30-Dec-22 00:00 58.9392/30-Oct-20 00:00 72.0/31-Dec-19 00:00 108.0/31-Dec-18 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00




Historical Candlestick Chart Pattern of BIO-Key International Inc
PatternTickCategoryDate
HammerDailyBullish One Day Patterns31_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns30_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
DojiWeeklyConsolidation Patterns10_May_2024
Long Legged DojiWeeklyConsolidation Patterns10_May_2024
HammerDailyBullish One Day Patterns23_May_2024
Below The StomachMonthlyBearish Two Day Patterns29_Dec_2023
Bullish Pin BarDailyBullish One Day Patterns22_May_2024
Bullish MarubozuDailyBullish One Day Patterns21_May_2024
Long White CandleDailyBullish One Day Patterns21_May_2024
Homing PigeonWeeklyBullish Two Day Patterns12_Apr_2024
Tweezer BottomDailyBullish Two Day Patterns21_May_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Sep_2023
Bearish MarubozuDailyBearish One Day Patterns20_May_2024
Long Black CandleDailyBearish One Day Patterns20_May_2024
Bearish Separating LinesDailyBearish Two Day Patterns20_May_2024
Below The StomachDailyBearish Two Day Patterns20_May_2024
Below The StomachWeeklyBearish Two Day Patterns05_Apr_2024
DojiMonthlyConsolidation Patterns29_Sep_2023
Long Legged DojiMonthlyConsolidation Patterns29_Sep_2023
Long White CandleDailyBullish One Day Patterns17_May_2024
Three Outside UpWeeklyBullish Three Day Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns22_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns15_May_2024
Below The StomachDailyBearish Two Day Patterns15_May_2024
Above The StomachDailyBullish Two Day Patterns14_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Inverted HammerDailyBullish One Day Patterns13_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns01_Mar_2024
Bullish PiercingWeeklyBullish Two Day Patterns01_Mar_2024
DojiMonthlyConsolidation Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Inverted HammerWeeklyBullish One Day Patterns02_Feb_2024
Above The StomachWeeklyBullish Two Day Patterns26_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Downside Tasuki GapWeeklyBearish Three Day Patterns26_Jan_2024
Bullish MarubozuDailyBullish One Day Patterns03_May_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Oct_2022
Three Outside DownWeeklyBearish Three Day Patterns12_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Bullish PiercingDailyBullish Two Day Patterns01_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Jan_2024
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns26_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns08_Dec_2023
Below The StomachWeeklyBearish Two Day Patterns08_Dec_2023
Evening Doji StarMonthlyBearish Three Day Patterns29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of BIO-Key International Inc


Historical Heikin Ashi Chart Pattern of BIO-Key International Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of BIO-Key International Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-241.921.941.761.9475890.18310.43%1.871.941.761.89
30-May-241.861.911.861.9114170.04352.34%1.861.911.861.88
29-May-241.881.971.801.9790670.1739.65%1.811.971.801.90
28-May-241.921.941.771.88215990.1669.39%1.741.941.741.88
24-May-241.741.931.621.90344210.31019.12%1.691.931.621.80
23-May-241.701.721.661.7225960.0603.62%1.681.721.661.70
22-May-241.741.751.601.7260780.1499.29%1.651.751.601.70
21-May-241.601.701.601.7029480.1006.28%1.651.701.601.65
20-May-241.681.681.601.6022200.0805.00%1.671.681.601.64
17-May-241.681.711.681.7154630.03001.79%1.641.711.641.69
16-May-241.641.681.611.64126990.0704.35%1.631.681.611.64
15-May-241.641.641.631.6335150.00520.319%1.641.641.631.63
14-May-241.631.661.601.6687530.0603.75%1.631.661.601.64
13-May-241.611.651.601.60117560.04993.12%1.651.651.601.61
10-May-241.621.651.621.6530540.03001.85%1.661.661.621.64
09-May-241.681.681.631.6417710.04852.98%1.671.681.631.66
08-May-241.681.711.551.6492490.1549.94%1.701.711.551.64
07-May-241.751.761.671.6759200.0905.39%1.691.761.671.71
06-May-241.651.791.651.7577590.1408.48%1.671.791.651.71
03-May-241.661.701.661.70136370.04002.41%1.661.701.661.68


Weekly OHLCV & Heikin Ashi values of BIO-Key International Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-241.921.971.761.94396720.20911.86%1.721.971.721.90
20-May-2424-May-241.681.931.601.90482630.33020.61%1.671.931.601.78
13-May-2417-May-241.611.711.601.71421860.1106.87%1.681.711.601.66
06-May-2410-May-241.651.791.551.65277530.23915.42%1.701.791.551.66
29-Apr-2403-May-241.591.791.551.70452610.23915.42%1.741.791.551.66
22-Apr-2426-Apr-241.731.741.481.58987610.26017.55%1.841.841.481.63
15-Apr-2419-Apr-241.881.901.501.71706120.40026.67%1.931.931.501.75
08-Apr-2412-Apr-241.902.051.701.83110 K0.35020.59%2.002.051.701.87
01-Apr-2405-Apr-242.022.251.811.81189 K0.44024.30%2.022.251.811.97
25-Mar-2429-Mar-242.002.101.952.10618420.1507.69%2.012.101.952.04
18-Mar-2422-Mar-241.962.111.822.03123 K0.28615.71%2.042.111.821.98
11-Mar-2415-Mar-241.982.431.801.97521 K0.63034.98%2.032.431.802.05
04-Mar-2408-Mar-242.222.261.851.98127 K0.41022.16%1.992.261.852.08
26-Feb-2401-Mar-241.892.191.892.09226 K0.30015.87%1.972.191.892.01
19-Feb-2423-Feb-242.092.271.811.911390 K0.46425.67%1.912.271.812.02
12-Feb-2416-Feb-241.872.001.791.85233 K0.21011.73%1.952.001.791.88
05-Feb-2409-Feb-241.851.921.761.87145 K0.1609.09%2.052.051.761.85
29-Jan-2402-Feb-241.992.341.851.90444 K0.49026.49%2.082.341.852.02
22-Jan-2426-Jan-241.832.171.831.99685 K0.34318.73%2.202.201.831.96
15-Jan-2419-Jan-241.841.961.741.78456 K0.22512.96%2.582.581.741.83
Monthly OHLCV & Heikin Ashi values of BIO-Key International Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.641.971.551.94183 K0.41826.95%2.162.161.551.78
01-Apr-2430-Apr-242.022.251.481.65489 K0.77052.01%2.482.481.481.85
01-Mar-2431-Mar-242.192.431.802.10859 K0.63034.98%2.832.831.802.13
01-Feb-2429-Feb-242.022.271.762.102076 K0.51028.98%3.623.621.762.04
01-Jan-2431-Jan-243.023.431.742.006653 K1.6997.68%4.694.691.742.55
01-Dec-2331-Dec-233.594.122.373.002697 K1.7573.80%6.116.112.373.27
01-Nov-2330-Nov-233.594.432.523.871284 K1.9175.71%8.618.612.523.60
01-Oct-2331-Oct-238.6010.312.813.603169 K7.51267.31%10.8910.892.816.33
01-Sep-2330-Sep-239.7210.988.469.72187642.5229.79%12.0612.068.469.72
01-Aug-2331-Aug-2312.4313.238.349.18318464.8958.71%13.3313.338.3410.79
01-Jul-2331-Jul-2313.5014.4012.2412.62371022.1617.65%13.4614.4012.2413.19
01-Jun-2330-Jun-2314.1414.5812.6013.53122051.9815.71%13.2114.5812.6013.71
01-May-2331-May-2311.7015.3010.8114.04274364.4941.53%13.4615.3010.8112.96
01-Apr-2330-Apr-2312.4215.3011.7011.88129333.6030.77%14.1015.3011.7012.83
01-Mar-2331-Mar-2312.6015.3011.1612.60152914.1437.10%15.2815.3011.1612.92
01-Feb-2328-Feb-2314.7616.2012.4213.14148513.7830.43%16.4416.4412.4214.13
01-Jan-2331-Jan-2310.8014.7610.8014.76212173.9636.67%20.1020.1010.8012.78
01-Dec-2231-Dec-2216.7418.549.3610.62365539.1898.08%26.3826.389.3613.81
01-Nov-2230-Nov-2228.6229.8816.5616.742440713.3280.43%29.8229.8816.5622.95
01-Oct-2231-Oct-2228.4430.6027.0028.0868223.6013.33%31.1131.1127.0028.53


Note : All Data Generated at the End of Trading Hours (EOD Data)