Candlestick / Heikin Ashi Chart & Patterns of BIO-Key International Inc (BKYI)
Latest Candlestick / Heikin Ashi patterns of BIO-Key International Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BIO-Key International Inc
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :14.58/30-May-23 00:00 15.12/13-Apr-23 00:00 15.48/08-Feb-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 1.6/20-May-24 00:00 1.6001/13-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 1.6/20-May-24 00:00 1.6001/13-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 1.6/20-May-24 00:00 1.6001/13-May-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :1.9687/29-May-24 00:00 1.75/06-May-24 00:00 , Bottom Points : 1.6/20-May-24 00:00 1.5/25-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.9687/29-May-24 00:00 2.218/12-Mar-24 00:00 , Bottom Points : 1.5/25-Apr-24 00:00 1.78/19-Jan-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.9687/29-May-24 00:00 2.218/12-Mar-24 00:00 3.6/28-Dec-23 00:00 14.04/14-Jul-23 00:00 15.12/13-Apr-23 00:00 , Bottom Points : 1.5/25-Apr-24 00:00 1.78/19-Jan-24 00:00 2.718/22-Nov-23 00:00 8.64/21-Sep-23 00:00 11.16/01-May-23 00:00 11.7/01-Mar-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :14.94/14-Apr-23 00:00 45.0/25-Mar-22 00:00 73.98/18-Jun-21 00:00 87.66/12-Feb-21 00:00 156.96/01-May-20 00:00 231.84/01-Feb-19 00:00 381.6/29-Jun-18 00:00 504.0/11-Aug-17 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 10.62/30-Dec-22 00:00 29.34/17-Jun-22 00:00 52.74/20-Nov-20 00:00 61.2/22-Nov-19 00:00 121.622/11-Jan-19 00:00 191.52/15-Dec-17 00:00 329.76/27-Jan-17 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :45.0/25-Mar-22 00:00 73.98/18-Jun-21 00:00 156.96/01-May-20 00:00 231.84/01-Feb-19 00:00 381.6/29-Jun-18 00:00 504.0/11-Aug-17 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 10.62/30-Dec-22 00:00 37.26/21-Jan-22 00:00 52.74/20-Nov-20 00:00 61.2/22-Nov-19 00:00 191.52/15-Dec-17 00:00 315.36/28-Apr-17 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.9435/31-May-24 00:00 2.1/28-Mar-24 00:00 3.348/01-Dec-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.85/16-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.9435/31-May-24 00:00 2.1/28-Mar-24 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.85/16-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.2164/26-May-23 00:00 14.94/14-Apr-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 2.943/17-Nov-23 00:00 11.88/28-Apr-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.94/14-Apr-23 00:00 64.08/01-Oct-21 00:00 73.98/18-Jun-21 00:00 87.66/12-Feb-21 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 10.62/30-Dec-22 00:00 29.34/17-Jun-22 00:00 37.26/21-Jan-22 00:00 52.92/20-Aug-21 00:00 59.58/16-Apr-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.04/14-Jul-23 00:00 14.94/14-Apr-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 11.88/28-Apr-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 14.04/14-Jul-23 00:00 14.94/14-Apr-23 00:00 , Bottom Points : 1.58/26-Apr-24 00:00 1.78/19-Jan-24 00:00 2.943/17-Nov-23 00:00 11.88/28-Apr-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 1306.37/28-Jun-13 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 72.0/31-Dec-19 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :508.32/31-Jul-17 00:00 1306.37/28-Jun-13 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 241.92/30-Sep-15 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :43.2/31-Mar-22 00:00 73.44/26-Feb-21 00:00 168.48/30-Apr-20 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 39.42/31-Jan-22 00:00 58.9392/30-Oct-20 00:00 72.0/31-Dec-19 00:00 108.0/31-Dec-18 00:00 207.158/30-Nov-17 00:00 315.36/28-Apr-17 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :14.76/31-Jan-23 00:00 32.4/29-Jul-22 00:00 43.2/31-Mar-22 00:00 73.44/26-Feb-21 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 3.5964/31-Oct-23 00:00 10.62/30-Dec-22 00:00 62.1/30-Apr-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :73.44/26-Feb-21 00:00 168.48/30-Apr-20 00:00 224.64/31-Jan-19 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 10.62/30-Dec-22 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :168.48/30-Apr-20 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 1306.37/28-Jun-13 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 58.9392/30-Oct-20 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 950.4/30-Apr-14 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 10.62/30-Dec-22 00:00 72.0/31-Dec-19 00:00 108.0/31-Dec-18 00:00 315.36/28-Apr-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :168.48/30-Apr-20 00:00 224.64/31-Jan-19 00:00 381.6/29-Jun-18 00:00 508.32/31-Jul-17 00:00 , Bottom Points : 1.65/30-Apr-24 00:00 10.62/30-Dec-22 00:00 58.9392/30-Oct-20 00:00 72.0/31-Dec-19 00:00 108.0/31-Dec-18 00:00 207.158/30-Nov-17 00:00 241.92/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of BIO-Key International Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Evening Doji Star | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
You are viewing last 51 Historical Candlestick pattern of BIO-Key International Inc |
Historical Heikin Ashi Chart Pattern of BIO-Key International Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of BIO-Key International Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 1.92 | 1.94 | 1.76 | 1.94 | 7589 | 0.183 | 10.43% | 1.87 | 1.94 | 1.76 | 1.89 |
30-May-24 | 1.86 | 1.91 | 1.86 | 1.91 | 1417 | 0.0435 | 2.34% | 1.86 | 1.91 | 1.86 | 1.88 |
29-May-24 | 1.88 | 1.97 | 1.80 | 1.97 | 9067 | 0.173 | 9.65% | 1.81 | 1.97 | 1.80 | 1.90 |
28-May-24 | 1.92 | 1.94 | 1.77 | 1.88 | 21599 | 0.166 | 9.39% | 1.74 | 1.94 | 1.74 | 1.88 |
24-May-24 | 1.74 | 1.93 | 1.62 | 1.90 | 34421 | 0.310 | 19.12% | 1.69 | 1.93 | 1.62 | 1.80 |
23-May-24 | 1.70 | 1.72 | 1.66 | 1.72 | 2596 | 0.060 | 3.62% | 1.68 | 1.72 | 1.66 | 1.70 |
22-May-24 | 1.74 | 1.75 | 1.60 | 1.72 | 6078 | 0.149 | 9.29% | 1.65 | 1.75 | 1.60 | 1.70 |
21-May-24 | 1.60 | 1.70 | 1.60 | 1.70 | 2948 | 0.100 | 6.28% | 1.65 | 1.70 | 1.60 | 1.65 |
20-May-24 | 1.68 | 1.68 | 1.60 | 1.60 | 2220 | 0.080 | 5.00% | 1.67 | 1.68 | 1.60 | 1.64 |
17-May-24 | 1.68 | 1.71 | 1.68 | 1.71 | 5463 | 0.0300 | 1.79% | 1.64 | 1.71 | 1.64 | 1.69 |
16-May-24 | 1.64 | 1.68 | 1.61 | 1.64 | 12699 | 0.070 | 4.35% | 1.63 | 1.68 | 1.61 | 1.64 |
15-May-24 | 1.64 | 1.64 | 1.63 | 1.63 | 3515 | 0.0052 | 0.319% | 1.64 | 1.64 | 1.63 | 1.63 |
14-May-24 | 1.63 | 1.66 | 1.60 | 1.66 | 8753 | 0.060 | 3.75% | 1.63 | 1.66 | 1.60 | 1.64 |
13-May-24 | 1.61 | 1.65 | 1.60 | 1.60 | 11756 | 0.0499 | 3.12% | 1.65 | 1.65 | 1.60 | 1.61 |
10-May-24 | 1.62 | 1.65 | 1.62 | 1.65 | 3054 | 0.0300 | 1.85% | 1.66 | 1.66 | 1.62 | 1.64 |
09-May-24 | 1.68 | 1.68 | 1.63 | 1.64 | 1771 | 0.0485 | 2.98% | 1.67 | 1.68 | 1.63 | 1.66 |
08-May-24 | 1.68 | 1.71 | 1.55 | 1.64 | 9249 | 0.154 | 9.94% | 1.70 | 1.71 | 1.55 | 1.64 |
07-May-24 | 1.75 | 1.76 | 1.67 | 1.67 | 5920 | 0.090 | 5.39% | 1.69 | 1.76 | 1.67 | 1.71 |
06-May-24 | 1.65 | 1.79 | 1.65 | 1.75 | 7759 | 0.140 | 8.48% | 1.67 | 1.79 | 1.65 | 1.71 |
03-May-24 | 1.66 | 1.70 | 1.66 | 1.70 | 13637 | 0.0400 | 2.41% | 1.66 | 1.70 | 1.66 | 1.68 |
Weekly OHLCV & Heikin Ashi values of BIO-Key International Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 1.92 | 1.97 | 1.76 | 1.94 | 39672 | 0.209 | 11.86% | 1.72 | 1.97 | 1.72 | 1.90 |
20-May-24 | 24-May-24 | 1.68 | 1.93 | 1.60 | 1.90 | 48263 | 0.330 | 20.61% | 1.67 | 1.93 | 1.60 | 1.78 |
13-May-24 | 17-May-24 | 1.61 | 1.71 | 1.60 | 1.71 | 42186 | 0.110 | 6.87% | 1.68 | 1.71 | 1.60 | 1.66 |
06-May-24 | 10-May-24 | 1.65 | 1.79 | 1.55 | 1.65 | 27753 | 0.239 | 15.42% | 1.70 | 1.79 | 1.55 | 1.66 |
29-Apr-24 | 03-May-24 | 1.59 | 1.79 | 1.55 | 1.70 | 45261 | 0.239 | 15.42% | 1.74 | 1.79 | 1.55 | 1.66 |
22-Apr-24 | 26-Apr-24 | 1.73 | 1.74 | 1.48 | 1.58 | 98761 | 0.260 | 17.55% | 1.84 | 1.84 | 1.48 | 1.63 |
15-Apr-24 | 19-Apr-24 | 1.88 | 1.90 | 1.50 | 1.71 | 70612 | 0.400 | 26.67% | 1.93 | 1.93 | 1.50 | 1.75 |
08-Apr-24 | 12-Apr-24 | 1.90 | 2.05 | 1.70 | 1.83 | 110 K | 0.350 | 20.59% | 2.00 | 2.05 | 1.70 | 1.87 |
01-Apr-24 | 05-Apr-24 | 2.02 | 2.25 | 1.81 | 1.81 | 189 K | 0.440 | 24.30% | 2.02 | 2.25 | 1.81 | 1.97 |
25-Mar-24 | 29-Mar-24 | 2.00 | 2.10 | 1.95 | 2.10 | 61842 | 0.150 | 7.69% | 2.01 | 2.10 | 1.95 | 2.04 |
18-Mar-24 | 22-Mar-24 | 1.96 | 2.11 | 1.82 | 2.03 | 123 K | 0.286 | 15.71% | 2.04 | 2.11 | 1.82 | 1.98 |
11-Mar-24 | 15-Mar-24 | 1.98 | 2.43 | 1.80 | 1.97 | 521 K | 0.630 | 34.98% | 2.03 | 2.43 | 1.80 | 2.05 |
04-Mar-24 | 08-Mar-24 | 2.22 | 2.26 | 1.85 | 1.98 | 127 K | 0.410 | 22.16% | 1.99 | 2.26 | 1.85 | 2.08 |
26-Feb-24 | 01-Mar-24 | 1.89 | 2.19 | 1.89 | 2.09 | 226 K | 0.300 | 15.87% | 1.97 | 2.19 | 1.89 | 2.01 |
19-Feb-24 | 23-Feb-24 | 2.09 | 2.27 | 1.81 | 1.91 | 1390 K | 0.464 | 25.67% | 1.91 | 2.27 | 1.81 | 2.02 |
12-Feb-24 | 16-Feb-24 | 1.87 | 2.00 | 1.79 | 1.85 | 233 K | 0.210 | 11.73% | 1.95 | 2.00 | 1.79 | 1.88 |
05-Feb-24 | 09-Feb-24 | 1.85 | 1.92 | 1.76 | 1.87 | 145 K | 0.160 | 9.09% | 2.05 | 2.05 | 1.76 | 1.85 |
29-Jan-24 | 02-Feb-24 | 1.99 | 2.34 | 1.85 | 1.90 | 444 K | 0.490 | 26.49% | 2.08 | 2.34 | 1.85 | 2.02 |
22-Jan-24 | 26-Jan-24 | 1.83 | 2.17 | 1.83 | 1.99 | 685 K | 0.343 | 18.73% | 2.20 | 2.20 | 1.83 | 1.96 |
15-Jan-24 | 19-Jan-24 | 1.84 | 1.96 | 1.74 | 1.78 | 456 K | 0.225 | 12.96% | 2.58 | 2.58 | 1.74 | 1.83 |
Monthly OHLCV & Heikin Ashi values of BIO-Key International Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.64 | 1.97 | 1.55 | 1.94 | 183 K | 0.418 | 26.95% | 2.16 | 2.16 | 1.55 | 1.78 |
01-Apr-24 | 30-Apr-24 | 2.02 | 2.25 | 1.48 | 1.65 | 489 K | 0.770 | 52.01% | 2.48 | 2.48 | 1.48 | 1.85 |
01-Mar-24 | 31-Mar-24 | 2.19 | 2.43 | 1.80 | 2.10 | 859 K | 0.630 | 34.98% | 2.83 | 2.83 | 1.80 | 2.13 |
01-Feb-24 | 29-Feb-24 | 2.02 | 2.27 | 1.76 | 2.10 | 2076 K | 0.510 | 28.98% | 3.62 | 3.62 | 1.76 | 2.04 |
01-Jan-24 | 31-Jan-24 | 3.02 | 3.43 | 1.74 | 2.00 | 6653 K | 1.69 | 97.68% | 4.69 | 4.69 | 1.74 | 2.55 |
01-Dec-23 | 31-Dec-23 | 3.59 | 4.12 | 2.37 | 3.00 | 2697 K | 1.75 | 73.80% | 6.11 | 6.11 | 2.37 | 3.27 |
01-Nov-23 | 30-Nov-23 | 3.59 | 4.43 | 2.52 | 3.87 | 1284 K | 1.91 | 75.71% | 8.61 | 8.61 | 2.52 | 3.60 |
01-Oct-23 | 31-Oct-23 | 8.60 | 10.31 | 2.81 | 3.60 | 3169 K | 7.51 | 267.31% | 10.89 | 10.89 | 2.81 | 6.33 |
01-Sep-23 | 30-Sep-23 | 9.72 | 10.98 | 8.46 | 9.72 | 18764 | 2.52 | 29.79% | 12.06 | 12.06 | 8.46 | 9.72 |
01-Aug-23 | 31-Aug-23 | 12.43 | 13.23 | 8.34 | 9.18 | 31846 | 4.89 | 58.71% | 13.33 | 13.33 | 8.34 | 10.79 |
01-Jul-23 | 31-Jul-23 | 13.50 | 14.40 | 12.24 | 12.62 | 37102 | 2.16 | 17.65% | 13.46 | 14.40 | 12.24 | 13.19 |
01-Jun-23 | 30-Jun-23 | 14.14 | 14.58 | 12.60 | 13.53 | 12205 | 1.98 | 15.71% | 13.21 | 14.58 | 12.60 | 13.71 |
01-May-23 | 31-May-23 | 11.70 | 15.30 | 10.81 | 14.04 | 27436 | 4.49 | 41.53% | 13.46 | 15.30 | 10.81 | 12.96 |
01-Apr-23 | 30-Apr-23 | 12.42 | 15.30 | 11.70 | 11.88 | 12933 | 3.60 | 30.77% | 14.10 | 15.30 | 11.70 | 12.83 |
01-Mar-23 | 31-Mar-23 | 12.60 | 15.30 | 11.16 | 12.60 | 15291 | 4.14 | 37.10% | 15.28 | 15.30 | 11.16 | 12.92 |
01-Feb-23 | 28-Feb-23 | 14.76 | 16.20 | 12.42 | 13.14 | 14851 | 3.78 | 30.43% | 16.44 | 16.44 | 12.42 | 14.13 |
01-Jan-23 | 31-Jan-23 | 10.80 | 14.76 | 10.80 | 14.76 | 21217 | 3.96 | 36.67% | 20.10 | 20.10 | 10.80 | 12.78 |
01-Dec-22 | 31-Dec-22 | 16.74 | 18.54 | 9.36 | 10.62 | 36553 | 9.18 | 98.08% | 26.38 | 26.38 | 9.36 | 13.81 |
01-Nov-22 | 30-Nov-22 | 28.62 | 29.88 | 16.56 | 16.74 | 24407 | 13.32 | 80.43% | 29.82 | 29.88 | 16.56 | 22.95 |
01-Oct-22 | 31-Oct-22 | 28.44 | 30.60 | 27.00 | 28.08 | 6822 | 3.60 | 13.33% | 31.11 | 31.11 | 27.00 | 28.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)