Candlestick / Heikin Ashi Chart & Patterns of BankUnited Inc (BKU)
Latest Candlestick / Heikin Ashi patterns of BankUnited Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of BankUnited Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 24.48/16-Apr-24 00:00 24.88/07-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 24.48/16-Apr-24 00:00 24.88/07-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 27.05/14-Jun-24 00:00 27.42/29-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 27.05/14-Jun-24 00:00 27.42/29-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :28.38/12-Jun-24 00:00 28.69/31-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 27.05/14-Jun-24 00:00 26.73/30-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 27.05/14-Jun-24 00:00 26.73/30-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :30.18/15-May-24 00:00 28.17/27-Mar-24 00:00 , Bottom Points : 27.05/14-Jun-24 00:00 24.48/16-Apr-24 00:00 |
Daily | Medium Term Head And Shoulder Shoulder 1 27.78/24-Apr-24 00:00 Middle Point1 26.73/30-Apr-24 00:00 Head 30.18/15-May-24 00:00 Middle Point2 27.42/29-May-24 00:00 Shoulder 2 28.69/31-May-24 00:00 |
Weekly | Medium Term Symmetric Triangle , Top Points :29.93/17-May-24 00:00 32.89/15-Dec-23 00:00 , Bottom Points : 25.25/12-Apr-24 00:00 21.35/27-Oct-23 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :32.89/15-Dec-23 00:00 39.69/03-Feb-23 00:00 , Bottom Points : 25.25/12-Apr-24 00:00 21.35/27-Oct-23 00:00 16.38/12-May-23 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :32.89/15-Dec-23 00:00 46.37/14-Jan-22 00:00 49.92/12-Mar-21 00:00 , Bottom Points : 21.35/27-Oct-23 00:00 16.38/12-May-23 00:00 13.99/15-May-20 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :29.93/17-May-24 00:00 27.54/08-Mar-24 00:00 , Bottom Points : 27.05/14-Jun-24 00:00 25.25/12-Apr-24 00:00 |
Monthly | Long Term Support Line, Bottom Points : 18.92/31-May-23 00:00 18.48/29-May-20 00:00 |
Monthly | Long Term Support Line, Bottom Points : 18.92/31-May-23 00:00 18.48/29-May-20 00:00 |
Monthly | Long Term Support Line, Bottom Points : 18.92/31-May-23 00:00 18.48/29-May-20 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 18.92/31-May-23 00:00 18.48/29-May-20 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :28.69/31-May-24 00:00 32.43/29-Dec-23 00:00 37.64/31-Jan-23 00:00 , Bottom Points : 26.73/30-Apr-24 00:00 21.81/31-Oct-23 00:00 18.92/31-May-23 00:00 |
Historical Candlestick Chart Pattern of BankUnited Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
You are viewing last 51 Historical Candlestick pattern of BankUnited Inc |
Historical Heikin Ashi Chart Pattern of BankUnited Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of BankUnited Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Jun-24 | 27.42 | 27.72 | 27.04 | 27.05 | 425 K | 0.680 | 2.51% | 27.95 | 27.95 | 27.04 | 27.31 |
13-Jun-24 | 28.27 | 28.27 | 27.41 | 27.93 | 739 K | 0.865 | 3.16% | 27.93 | 28.27 | 27.41 | 27.97 |
12-Jun-24 | 28.12 | 28.95 | 27.90 | 28.38 | 1199 K | 1.05 | 3.76% | 27.52 | 28.95 | 27.52 | 28.34 |
11-Jun-24 | 27.24 | 27.27 | 26.78 | 27.14 | 666 K | 0.490 | 1.83% | 27.94 | 27.94 | 26.78 | 27.11 |
10-Jun-24 | 27.86 | 27.95 | 27.14 | 27.53 | 762 K | 0.810 | 2.98% | 28.25 | 28.25 | 27.14 | 27.62 |
07-Jun-24 | 27.98 | 28.46 | 27.98 | 28.31 | 698 K | 0.480 | 1.72% | 28.32 | 28.46 | 27.98 | 28.18 |
06-Jun-24 | 28.04 | 28.55 | 28.04 | 28.33 | 768 K | 0.505 | 1.80% | 28.40 | 28.55 | 28.04 | 28.24 |
05-Jun-24 | 28.82 | 28.82 | 28.01 | 28.09 | 712 K | 0.810 | 2.89% | 28.37 | 28.82 | 28.01 | 28.44 |
04-Jun-24 | 28.14 | 28.61 | 27.98 | 28.53 | 743 K | 0.625 | 2.23% | 28.42 | 28.61 | 27.98 | 28.31 |
03-Jun-24 | 29.06 | 29.06 | 28.05 | 28.52 | 913 K | 1.00 | 3.58% | 28.17 | 29.06 | 28.05 | 28.67 |
31-May-24 | 28.12 | 28.70 | 27.99 | 28.69 | 570 K | 0.710 | 2.54% | 27.96 | 28.70 | 27.96 | 28.38 |
30-May-24 | 27.86 | 28.12 | 27.60 | 27.93 | 580 K | 0.525 | 1.90% | 28.05 | 28.12 | 27.60 | 27.88 |
29-May-24 | 27.64 | 27.82 | 27.13 | 27.42 | 788 K | 0.695 | 2.56% | 28.60 | 28.60 | 27.13 | 27.50 |
28-May-24 | 28.55 | 28.83 | 28.30 | 28.37 | 491 K | 0.530 | 1.87% | 28.68 | 28.83 | 28.30 | 28.51 |
24-May-24 | 28.37 | 28.56 | 28.14 | 28.52 | 351 K | 0.420 | 1.49% | 28.96 | 28.96 | 28.14 | 28.40 |
23-May-24 | 29.05 | 29.13 | 28.14 | 28.19 | 486 K | 0.990 | 3.52% | 29.29 | 29.29 | 28.14 | 28.63 |
22-May-24 | 29.05 | 29.42 | 28.84 | 29.01 | 558 K | 0.580 | 2.01% | 29.50 | 29.50 | 28.84 | 29.08 |
21-May-24 | 29.12 | 29.50 | 29.12 | 29.17 | 430 K | 0.385 | 1.32% | 29.77 | 29.77 | 29.12 | 29.23 |
20-May-24 | 29.93 | 29.93 | 29.21 | 29.21 | 454 K | 0.720 | 2.46% | 29.97 | 29.97 | 29.21 | 29.57 |
17-May-24 | 30.17 | 30.56 | 29.90 | 29.93 | 674 K | 0.660 | 2.21% | 29.81 | 30.56 | 29.81 | 30.14 |
Weekly OHLCV & Heikin Ashi values of BankUnited Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10-Jun-24 | 14-Jun-24 | 27.86 | 28.95 | 26.78 | 27.05 | 3792 K | 2.17 | 8.10% | 28.63 | 28.95 | 26.78 | 27.66 |
03-Jun-24 | 07-Jun-24 | 29.05 | 29.06 | 27.98 | 28.31 | 3836 K | 1.08 | 3.86% | 28.66 | 29.06 | 27.98 | 28.60 |
27-May-24 | 31-May-24 | 28.55 | 28.83 | 27.13 | 28.69 | 2431 K | 1.70 | 6.27% | 29.01 | 29.01 | 27.13 | 28.30 |
20-May-24 | 24-May-24 | 29.93 | 29.93 | 28.14 | 28.52 | 2281 K | 1.79 | 6.36% | 28.90 | 29.93 | 28.14 | 29.13 |
13-May-24 | 17-May-24 | 29.36 | 30.56 | 28.75 | 29.93 | 3037 K | 1.81 | 6.30% | 28.15 | 30.56 | 28.15 | 29.65 |
06-May-24 | 10-May-24 | 29.15 | 29.21 | 27.98 | 29.09 | 3709 K | 1.23 | 4.40% | 27.43 | 29.21 | 27.43 | 28.86 |
29-Apr-24 | 03-May-24 | 27.32 | 29.66 | 26.70 | 28.85 | 3817 K | 2.96 | 11.07% | 26.73 | 29.66 | 26.70 | 28.13 |
22-Apr-24 | 26-Apr-24 | 26.75 | 27.87 | 26.69 | 27.26 | 3514 K | 1.18 | 4.42% | 26.32 | 27.87 | 26.32 | 27.14 |
15-Apr-24 | 19-Apr-24 | 25.42 | 26.77 | 24.34 | 26.71 | 5348 K | 2.43 | 9.98% | 26.83 | 26.83 | 24.34 | 25.81 |
08-Apr-24 | 12-Apr-24 | 27.09 | 27.76 | 25.00 | 25.25 | 3380 K | 2.76 | 11.04% | 27.38 | 27.76 | 25.00 | 26.27 |
01-Apr-24 | 05-Apr-24 | 28.13 | 28.13 | 26.69 | 26.92 | 3473 K | 1.44 | 5.41% | 27.29 | 28.13 | 26.69 | 27.47 |
25-Mar-24 | 29-Mar-24 | 27.30 | 28.57 | 26.75 | 28.00 | 1936 K | 1.82 | 6.82% | 26.93 | 28.57 | 26.75 | 27.66 |
18-Mar-24 | 22-Mar-24 | 26.56 | 28.19 | 25.88 | 26.97 | 3591 K | 2.31 | 8.93% | 26.95 | 28.19 | 25.88 | 26.90 |
11-Mar-24 | 15-Mar-24 | 27.54 | 28.00 | 26.12 | 26.54 | 5165 K | 1.88 | 7.20% | 26.85 | 28.00 | 26.12 | 27.05 |
04-Mar-24 | 08-Mar-24 | 26.32 | 28.34 | 25.23 | 27.54 | 4830 K | 3.11 | 12.35% | 26.84 | 28.34 | 25.23 | 26.86 |
26-Feb-24 | 01-Mar-24 | 26.83 | 27.35 | 25.79 | 26.23 | 4213 K | 1.56 | 6.05% | 27.13 | 27.35 | 25.79 | 26.55 |
19-Feb-24 | 23-Feb-24 | 26.80 | 27.79 | 26.65 | 27.05 | 3035 K | 1.14 | 4.28% | 27.19 | 27.79 | 26.65 | 27.07 |
12-Feb-24 | 16-Feb-24 | 26.96 | 27.84 | 25.32 | 27.27 | 4180 K | 2.52 | 9.95% | 27.54 | 27.84 | 25.32 | 26.85 |
05-Feb-24 | 09-Feb-24 | 26.13 | 26.80 | 24.47 | 26.79 | 5358 K | 2.33 | 9.52% | 29.03 | 29.03 | 24.47 | 26.05 |
29-Jan-24 | 02-Feb-24 | 29.90 | 30.50 | 25.48 | 26.59 | 5932 K | 5.02 | 19.69% | 29.94 | 30.50 | 25.48 | 28.12 |
Monthly OHLCV & Heikin Ashi values of BankUnited Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 29.05 | 29.06 | 26.78 | 27.05 | 7629 K | 2.28 | 8.51% | 27.77 | 29.06 | 26.78 | 27.98 |
01-May-24 | 31-May-24 | 27.14 | 30.56 | 27.09 | 28.69 | 13840 K | 3.46 | 12.79% | 27.17 | 30.56 | 27.09 | 28.37 |
01-Apr-24 | 30-Apr-24 | 28.13 | 28.13 | 24.34 | 26.73 | 17154 K | 3.79 | 15.57% | 27.51 | 28.13 | 24.34 | 26.83 |
01-Mar-24 | 31-Mar-24 | 26.53 | 28.57 | 25.23 | 28.00 | 16494 K | 3.34 | 13.24% | 27.93 | 28.57 | 25.23 | 27.08 |
01-Feb-24 | 29-Feb-24 | 28.37 | 28.56 | 24.47 | 26.82 | 18159 K | 4.09 | 16.71% | 28.81 | 28.81 | 24.47 | 27.05 |
01-Jan-24 | 31-Jan-24 | 32.09 | 32.96 | 28.24 | 28.26 | 20002 K | 4.72 | 16.71% | 27.23 | 32.96 | 27.23 | 30.39 |
01-Dec-23 | 31-Dec-23 | 27.37 | 34.22 | 27.10 | 32.43 | 16359 K | 7.12 | 26.27% | 24.17 | 34.22 | 24.17 | 30.28 |
01-Nov-23 | 30-Nov-23 | 21.72 | 27.77 | 21.38 | 27.59 | 14033 K | 6.39 | 29.86% | 23.73 | 27.77 | 21.38 | 24.61 |
01-Oct-23 | 31-Oct-23 | 22.61 | 23.64 | 20.84 | 21.81 | 17087 K | 2.80 | 13.44% | 25.23 | 25.23 | 20.84 | 22.23 |
01-Sep-23 | 30-Sep-23 | 26.64 | 27.32 | 22.19 | 22.70 | 14431 K | 5.13 | 23.12% | 25.75 | 27.32 | 22.19 | 24.71 |
01-Aug-23 | 31-Aug-23 | 29.60 | 29.90 | 24.48 | 26.25 | 11473 K | 5.42 | 22.14% | 23.94 | 29.90 | 23.94 | 27.56 |
01-Jul-23 | 31-Jul-23 | 21.71 | 30.40 | 20.94 | 29.84 | 20791 K | 9.46 | 45.18% | 22.17 | 30.40 | 20.94 | 25.72 |
01-Jun-23 | 30-Jun-23 | 19.25 | 23.74 | 18.73 | 21.55 | 20539 K | 5.00 | 26.71% | 23.51 | 23.74 | 18.73 | 20.82 |
01-May-23 | 31-May-23 | 22.45 | 22.70 | 15.83 | 18.92 | 28681 K | 6.87 | 43.37% | 27.05 | 27.05 | 15.83 | 19.97 |
01-Apr-23 | 30-Apr-23 | 22.73 | 22.93 | 19.04 | 22.55 | 22236 K | 3.89 | 20.43% | 32.30 | 32.30 | 19.04 | 21.81 |
01-Mar-23 | 31-Mar-23 | 35.14 | 35.58 | 20.54 | 22.58 | 38198 K | 15.04 | 73.22% | 36.13 | 36.13 | 20.54 | 28.46 |
01-Feb-23 | 28-Feb-23 | 37.39 | 40.22 | 34.73 | 35.42 | 12510 K | 5.49 | 15.81% | 35.32 | 40.22 | 34.73 | 36.94 |
01-Jan-23 | 31-Jan-23 | 34.31 | 37.66 | 30.75 | 37.64 | 14949 K | 6.91 | 22.47% | 35.56 | 37.66 | 30.75 | 35.09 |
01-Dec-22 | 31-Dec-22 | 36.84 | 36.84 | 31.44 | 33.97 | 12104 K | 5.40 | 17.19% | 36.34 | 36.84 | 31.44 | 34.77 |
01-Nov-22 | 30-Nov-22 | 36.09 | 38.82 | 33.94 | 36.72 | 9072 K | 4.88 | 14.38% | 36.29 | 38.82 | 33.94 | 36.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)