Daily Technical Analysis of Baker Hughes Co (BKR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BKR31.0931.63 1.71 % 5030 K5863 K

About Strength
   AIO Technical Analysis of Baker Hughes Co suggests Bearish Signal
Technical Highlights of Baker Hughes Co
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Baker Hughes Co
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.78, +DI : 19.34, -DI : 26.11 BearishBearish Reversal.
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.435 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.233, Signal Line : -0.151 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR33.22 Strong BearishNicely trending downwards
Rate Of Change-4.28 Mild BearishPrice Trending down.
Super Trend33.46 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Baker Hughes Co
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.4832.2430.99 NeutralNA
Donchian33.5532.2430.93 BearishNew Low created. Possibility of breakout
High Low MA32.2331.8731.51 Strong BearishNegative Breakout
MA Channel32.4132.2432.06 Strong BearishNegative Breakout
Keltner32.8432.1131.37 Strong BearishNegative Breakout
High Low33.5331.9430.34 NeutralNA
MA Envelope35.4632.2429.01 NeutralNA




Key Overbought / Sold Oscillators of Baker Hughes Co
IndicatorValueStrengthSignalAnalysisChart
RSI39.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.49, %D : 34.79 Neutral Wait for proper trend to emerge
Williams %R-93.85 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc53.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 16.58 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-150.72 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index51.99 Neutral Wait for proper trend to emerge
RSI (Fast)39.84 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.15, %D : 22.49 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 16.58, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Baker Hughes Co
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index132831407 NeutralNA
Chaikin0.074 NeutralNA


Technical Stock Charts of Baker Hughes Co


Daily Historical Technical data Baker Hughes Co
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202412.7826.1119.34100.0028.5733.4832.2430.99-150.720.074-0.233-0.15151.9933.2239.8439.5822.496.1553.09-93.85
13_Jun_202412.6224.1820.7750.0035.7133.5032.3331.16-97.810.145-0.164-0.13157.6733.2648.5843.7435.0717.3957.14-82.61
12_Jun_202413.0019.5122.8957.1442.8633.5532.4031.24-16.610.157-0.129-0.12357.6533.3051.2549.1546.8143.9158.09-56.09
11_Jun_202413.3920.8621.1564.2950.0033.5732.4231.26-44.540.152-0.144-0.12151.8933.3444.3649.1538.0943.9150.39-56.09
10_Jun_202414.3722.4122.7171.43033.5832.4331.27-28.370.086-0.162-0.11553.0633.3945.0850.9430.9452.6152.67-47.39
07_Jun_202415.4224.7416.9378.57033.5732.4231.27-117.710.070-0.203-0.10443.7033.4335.6943.3020.8917.7550.45-82.25
06_Jun_202415.1725.5917.4785.717.1433.5832.4831.37-137.220.0386-0.170-0.07943.1733.4740.5144.1820.7322.4650.47-77.54
05_Jun_202414.8825.2118.2692.8614.2933.5732.4831.40-134.690.0242-0.137-0.05653.3433.5241.3044.1820.9622.4648.38-77.54
04_Jun_202414.8026.1518.94100.0021.4333.5532.5031.46-168.750.0070-0.093-0.035946.4933.5342.8243.0945.6117.2852.21-82.72
03_Jun_202414.7022.1520.6978.5728.5733.5232.5231.53-2.900.0176-0.0232-0.021651.8731.7748.0546.7553.6323.1450.46-76.86
31_May_202415.5720.3424.4485.7135.7133.5332.5131.49119.180.04030.0133-0.021354.2331.7360.5658.5649.5996.4254.04-3.58
30_May_202416.0623.0016.0992.8642.8633.3832.4331.49-28.14-0.069-0.076-0.029944.8633.3746.9049.6829.3541.3242.66-58.68
29_May_202415.9424.7514.89100.0050.0033.3832.4031.43-82.63-0.156-0.087-0.018444.0333.4450.2943.5126.7111.0237.03-88.98
28_May_202415.2521.1516.0685.7157.1433.3932.4431.49-6.20-0.105-0.0432-0.001443.0033.4852.7448.3123.6135.6941.93-64.31
24_May_202415.3722.2814.0492.8664.2933.4932.4831.47-50.97-0.095-0.03590.009145.2933.5153.6847.8720.6133.4342.58-66.57
23_May_202414.8123.8314.23071.4333.5232.5031.48-97.10-0.078-0.02210.020344.0933.5548.7941.2933.981.7044.96-98.30
22_May_202414.0123.8715.157.1478.5733.6032.5831.55-40.19-0.0910.0530.030944.4331.8251.8743.8659.4526.7049.61-73.30
21_May_202413.3714.5217.1914.2985.7133.6132.6131.6197.71-0.02360.1190.025444.1831.7566.6754.2882.4573.5554.52-26.45
20_May_202413.7514.8418.2521.4392.8633.6132.6131.61117.370.02130.1080.002044.0131.6756.0855.4686.9078.0954.31-21.91
17_May_202414.0215.6819.2828.57100.0033.5532.5731.60142.890.0810.082-0.024542.0431.5952.8060.2188.2295.7261.34-4.28
16_May_202414.3016.9517.3835.71100.0033.4232.5331.64111.200.03240.0126-0.05140.8731.5652.1355.7975.1886.9054.77-13.10
15_May_202415.3117.7914.9242.86033.3632.4931.6223.92-0.0032-0.0315-0.06730.3133.1045.9754.8458.9882.0455.54-17.96
14_May_202415.8114.1116.7750.00033.3132.4431.5831.07-0.068-0.078-0.07640.7833.1749.5951.6243.3556.6146.13-43.39
13_May_202416.3614.7517.5457.147.1433.2932.4231.5410.70-0.113-0.106-0.07546.6533.2344.1449.1542.7938.2945.68-61.71
10_May_202416.9615.6218.5664.2914.2933.2932.4231.5510.04-0.136-0.117-0.06852.8633.3048.9148.3735.1435.1446.90-64.86
09_May_202417.6016.8518.5471.4321.4333.3732.4531.547.87-0.107-0.123-0.05552.5933.3851.7353.1232.1354.9546.66-45.05
08_May_202418.5918.5416.8578.5728.5733.6432.5231.39-72.16-0.119-0.174-0.038354.3533.4546.8242.6620.4215.3236.21-84.68
07_May_202419.6519.8315.5685.7135.7133.9232.6331.33-75.87-0.087-0.146-0.004360.9733.5351.2945.2120.7226.1344.04-73.87
06_May_202420.2320.3116.1992.8642.8634.1732.7331.29-83.98-0.130-0.1340.031260.0333.6148.9143.3814.9719.8242.53-80.18
03_May_202420.9221.2014.23100.0050.0034.3932.8431.30-113.46-0.099-0.1010.07254.8833.7044.5642.3510.2516.2247.35-83.78
02_May_202421.0120.2614.9792.86034.5732.9631.35-102.70-0.122-0.04970.11653.1233.7439.7442.4415.108.8741.34-91.13
01_May_202421.4721.4615.86100.00034.6533.0631.48-99.50-0.1160.01540.15753.2733.7833.4941.9930.725.6745.11-94.33
30_Apr_202421.9715.8817.4457.147.1434.6933.1631.63-44.75-0.0740.1020.19353.8132.0336.7948.4641.0030.7750.79-69.23
29_Apr_202423.3015.2118.7364.29034.7333.2131.69-18.16-0.03640.1380.21557.2631.9940.7354.9348.7455.7255.57-44.28
26_Apr_202424.3016.0519.6771.437.1434.7433.2231.70-41.15-0.03340.1190.23452.7431.9635.6451.0939.7836.5051.56-63.50
25_Apr_202425.3915.5721.3778.57034.7733.2531.74-15.110.00240.1330.26359.7731.9238.8056.5041.2553.9949.71-46.01
24_Apr_202426.1316.8723.1685.717.1434.7633.2431.73-34.62-0.0720.1020.29658.2031.8835.3649.7330.3228.8545.95-71.15
23_Apr_202426.9319.5619.8792.8614.2934.7633.2531.74-52.44-0.0880.1250.34455.2633.7738.9453.8029.0140.9146.67-59.09
22_Apr_202428.9421.8517.69100.0021.4334.7733.2731.76-99.56-0.1700.1180.39955.7133.9334.8547.2418.7221.1835.84-78.82
19_Apr_202430.3621.1519.4978.5728.5734.7733.3131.86-99.08-0.1790.1640.46963.6934.0638.7748.9212.7724.9334.32-75.07
18_Apr_202432.3822.7718.4185.7135.7134.8033.3731.94-147.06-0.1770.2050.54563.4534.2030.8843.626.5710.0533.55-89.95
17_Apr_202434.0624.2219.3692.8642.8634.7633.4332.11-184.07-0.1260.2950.63166.5934.3435.2641.074.973.3534.31-96.65
16_Apr_202435.8225.8519.24100.0050.0034.6633.4932.33-211.17-0.0800.4240.71468.0634.5040.4241.8510.226.3237.17-93.68
15_Apr_202437.4522.8720.36100.0057.1434.6133.5132.41-126.91-0.00860.5750.78766.5134.5939.2945.3630.655.2440.23-94.76
12_Apr_202439.8817.7522.8921.4364.2934.6333.5032.37-11.460.01690.7230.84063.9734.6244.3852.3454.1819.0944.28-80.91
11_Apr_202441.9713.9226.3628.5771.4334.7533.4432.1464.170.0830.8400.87062.6633.1854.0467.4673.7967.6052.82-32.40
10_Apr_202442.8312.9028.8935.7178.5734.8933.3131.7378.100.0650.8820.87767.3833.0962.4270.6879.0475.8652.18-24.14
09_Apr_202443.1810.0130.93085.7135.0533.1331.2196.450.0510.9070.87572.4232.9965.2071.4883.0477.9249.27-22.08
08_Apr_202442.579.0032.84092.8635.0732.9630.86104.960.03760.9210.86876.5532.8873.4872.6184.9083.3453.36-16.66
05_Apr_202441.469.4034.290100.0035.0432.7830.5299.620.0980.9190.85476.7232.7775.0673.7086.7587.8757.19-12.13
04_Apr_202440.2710.5034.510100.0034.9932.5730.1688.200.0580.8980.83878.6232.7175.0071.0985.8583.5152.07-16.49
03_Apr_202439.2711.3335.080100.0035.0432.3529.6689.610.0850.8970.82378.7032.6878.2970.8185.1688.8951.12-11.11
02_Apr_202438.3512.1232.80050.0034.9432.1529.3776.300.0840.8870.80578.5033.9380.0868.8083.2285.1648.52-14.84
01_Apr_202437.7612.7833.527.1457.1434.8731.9529.0476.580.0770.8910.78473.3533.9975.8467.7478.8881.4448.07-18.56
28_Mar_202437.2213.4435.25064.2934.7731.7528.7381.480.0710.8980.75873.9434.0477.9568.6176.1283.0650.72-16.94
27_Mar_202436.6414.4032.12071.4334.6031.5728.5368.550.01680.8880.72372.8734.1077.8665.8276.0072.1453.84-27.86
26_Mar_202436.5214.9534.147.1478.5734.4431.4028.3774.670.03820.9040.68272.5134.1279.7263.9480.5573.1653.58-26.84
25_Mar_202436.339.8636.7014.2985.7134.2931.2628.23106.760.0560.9380.62674.0432.5778.7670.3186.9882.6958.20-17.31
22_Mar_202434.698.3838.9521.4392.8634.0631.0528.05130.980.1450.9200.54982.8932.1382.0372.4991.5285.8063.94-14.20
21_Mar_202432.398.8541.110100.0033.7330.8527.96163.080.2160.8690.45689.9931.5686.9077.2595.4592.4470.66-7.56
20_Mar_202429.919.6138.097.14100.0033.2630.6127.96167.000.2180.7590.35284.8131.0782.3675.5296.4896.3370.36-3.67
19_Mar_202427.6210.2538.0314.29100.0032.8030.4028.00177.880.2170.6460.25078.8930.5780.0774.7096.5397.5868.64-2.42
18_Mar_202425.3211.3633.060100.0032.2730.2028.13169.230.1760.5080.15279.3630.2075.8370.1994.6495.5263.39-4.48
15_Mar_202423.5111.9633.717.14100.0031.9130.0228.14201.050.1480.4100.06280.5129.8378.5769.7794.9396.4967.40-3.51
14_Mar_202421.6612.6633.0614.29100.0031.4629.8628.25229.740.1470.286-0.024471.5329.5174.9067.4489.7191.8961.85-8.11
11_Mar_202419.8913.9827.110100.0031.0329.7328.43180.920.1420.162-0.10272.2629.3073.1062.9989.2296.4161.27-3.59
08_Mar_202418.9615.4124.257.1492.8630.7329.6228.51158.820.1350.067-0.16865.8229.1566.9857.0185.8880.8356.38-19.17
07_Mar_202418.7114.5925.5714.29100.0030.5829.5628.53216.190.0990.0153-0.22770.8528.9869.9359.9788.1190.4257.64-9.58
06_Mar_202418.0415.4124.750100.0030.3329.4728.62231.820.126-0.074-0.28770.9928.8670.5057.5773.1286.4056.93-13.60
05_Mar_202417.6416.6119.127.1457.1430.1129.4128.72123.440.172-0.159-0.34164.2928.8064.7253.8769.5187.5053.61-12.50
04_Mar_202418.4618.3119.2414.2964.2930.0029.3428.6970.390.157-0.226-0.38656.8228.7349.0545.4958.5245.4550.83-54.55
01_Mar_202419.6917.9520.7421.4371.4329.9929.3228.65146.400.178-0.233-0.42662.8028.6662.5051.7459.4775.5755.66-24.43
29_Feb_202420.6519.2319.1128.5778.5729.9229.2628.5999.350.116-0.292-0.47457.2628.5953.8747.0254.9254.5555.08-45.45
28_Feb_202422.2120.2918.9335.7185.7129.9329.2028.4874.260.190-0.326-0.52048.7928.5155.0345.5559.6648.3057.78-51.70
27_Feb_202423.6517.8320.1142.8692.8629.9129.2028.48162.010.170-0.353-0.56854.6728.4454.5748.2673.1361.9357.29-38.07
26_Feb_202425.0117.2721.260100.0029.9729.2128.44200.280.210-0.407-0.62261.8228.3662.7549.6473.8968.7560.56-31.25
23_Feb_202426.1418.6319.657.14100.0030.1529.2428.33100.270.250-0.481-0.67653.8328.3260.6650.1975.8088.7063.39-11.30
22_Feb_202427.9421.2415.2314.2928.5730.2429.2628.28-0.3400.173-0.575-0.72453.6929.6257.3341.9163.9964.2355.58-35.77
21_Feb_202428.8322.3515.2321.4335.7130.3429.3028.27-5.910.213-0.616-0.76253.0929.7160.8243.2662.7774.4559.42-25.55
20_Feb_202429.5923.3312.5028.5742.8630.8329.4127.99-57.500.201-0.674-0.79845.5129.7946.7339.5052.6653.2853.74-46.72
16_Feb_202429.5421.5513.1535.71031.0729.5127.94-37.400.157-0.708-0.82940.9929.8941.4840.3642.6860.5853.30-39.42
15_Feb_202429.9522.4013.6742.86031.2229.5927.95-42.400.167-0.752-0.85935.2029.9938.1940.7732.5744.1148.80-55.89
14_Feb_202430.3923.7712.7250.00031.3929.6727.95-67.250.172-0.801-0.88635.8630.0936.1936.5732.0223.3550.15-76.65
13_Feb_202430.4024.4613.4757.14031.5129.7728.03-56.500.158-0.818-0.90733.0530.2140.3737.7131.6330.2653.08-69.74
12_Feb_202430.5124.0314.6364.29031.6029.8528.10-40.060.189-0.843-0.93031.2930.3334.0241.3531.5442.4555.26-57.55
09_Feb_202430.9925.5814.2271.437.1431.8329.9528.07-64.730.148-0.912-0.95232.5930.4635.1436.2125.3922.1952.45-77.81
08_Feb_202431.1826.3815.1078.5714.2931.9630.0628.15-63.940.149-0.943-0.96236.6430.5939.3538.0428.6929.9948.35-70.01
07_Feb_202431.4826.0315.8985.7121.4332.0930.1528.21-66.390.109-0.995-0.96636.5230.7436.4335.7223.4923.9948.26-76.01
06_Feb_202432.0527.5016.1392.8628.5732.2630.2828.30-78.170.152-1.03-0.95935.4830.8938.8237.4822.0332.0850.39-67.92
05_Feb_202432.5129.6610.97100.0035.7132.5830.4328.28-130.840.140-1.08-0.94229.2731.0633.8530.5414.1514.3951.38-85.61
02_Feb_202431.4729.0811.6678.57033.0430.6628.28-129.530.092-1.07-0.90830.0531.1730.3931.5910.9019.6149.86-80.39
01_Feb_202430.6030.569.8985.717.1433.3730.8728.37-161.250.058-1.07-0.86730.2331.2930.2827.1914.068.4444.55-91.56
31_Jan_202429.0231.4110.3392.8614.2933.7531.1428.53-156.070.0463-1.00-0.81730.5931.4128.5725.5815.414.6546.69-95.35
30_Jan_202427.3734.4011.31100.00034.0031.4128.82-145.540.096-0.899-0.77030.8531.5430.7429.4822.6529.0952.69-70.91
29_Jan_202425.5925.5513.1378.57034.3231.6528.98-92.220.0133-0.837-0.73833.9631.5829.9333.1718.4412.5049.32-87.50
26_Jan_202425.0926.9113.9585.71034.6431.8629.09-82.700.0192-0.813-0.71334.3731.6227.6636.2317.0626.3752.19-73.63
25_Jan_202424.5828.8014.9392.86034.9932.0629.14-92.01-0.0220-0.820-0.68827.3631.6627.5534.1119.6916.4551.84-83.55
24_Jan_202424.0331.2416.19100.007.1435.3232.2929.25-95.85-0.082-0.798-0.65630.4231.6622.2131.0420.428.3745.32-91.63
23_Jan_202423.4425.7519.4171.43035.4432.4929.54-55.77-0.0033-0.732-0.62033.7030.1428.1841.2821.7834.2454.90-65.76
22_Jan_202424.1628.2515.7778.577.1435.6032.6229.63-82.51-0.101-0.788-0.59224.1531.8419.2333.8015.7818.6748.51-81.33
19_Jan_202423.8430.3715.5085.7114.2935.7232.7729.82-96.49-0.149-0.793-0.54317.6032.1614.5729.5614.0812.4444.90-87.56
18_Jan_202423.1831.7415.8892.86035.7832.9430.10-108.70-0.152-0.759-0.48018.6832.5514.2330.6610.3616.2242.19-83.78
17_Jan_202422.4033.2715.98100.007.1435.8133.1030.38-135.65-0.0258-0.722-0.41113.1633.0112.1429.5110.3013.5838.34-86.42
16_Jan_202421.4331.0417.25100.0014.2935.7433.2430.73-149.16-0.0347-0.656-0.33316.6533.4020.3127.837.571.2835.87-98.72
12_Jan_202420.8831.3118.87100.0021.4335.5933.3831.17-148.610.0272-0.550-0.25223.0433.7425.0032.999.4616.0336.72-83.97
11_Jan_202420.5834.3217.7492.8628.5735.5133.4331.36-177.290.0203-0.494-0.1789.9334.0519.5727.885.335.4232.43-94.58
10_Jan_202419.7135.9918.60100.0035.7135.3733.4931.61-190.290.0128-0.379-0.09916.5934.3919.6628.229.386.9331.38-93.07
09_Jan_202418.7832.9819.91100.0042.8635.1933.5531.91-165.150.081-0.232-0.028616.8534.6421.4530.4815.513.6431.12-96.36
08_Jan_202418.3231.9021.87100.0050.0035.1033.5932.07-117.830.104-0.0820.022424.9934.8235.6136.1219.9217.5833.57-82.42
05_Jan_202418.3023.6725.637.1457.1435.1933.5531.91-19.450.0530.02740.048521.6734.8948.0145.4635.4125.3132.74-74.69
04_Jan_202419.4023.9826.86064.2935.2733.4731.672.950.00680.0670.05430.1634.9258.5843.0949.5716.8737.39-83.13
03_Jan_202420.4519.8829.98071.4335.2733.4531.6339.030.0870.1340.05037.9733.0473.6851.2469.2464.0443.65-35.96
02_Jan_202420.4720.7831.337.1478.5735.2633.4431.6252.810.0900.1490.029638.2432.8869.6151.3773.5967.8047.38-32.20
29_Dec_202320.4922.9130.67085.7135.2433.4331.6259.560.1180.166-0.000444.3432.7076.6554.7180.1975.8947.36-24.11
28_Dec_202320.9522.7531.62092.8635.2033.4131.6370.070.0920.159-0.041951.9032.5079.9054.9787.3677.0946.48-22.91
27_Dec_202321.3020.0532.947.14100.0035.1233.3731.62110.110.0860.145-0.09249.0932.2983.1258.8187.9087.5946.50-12.41
26_Dec_202321.0721.0534.0114.29100.0035.0233.3431.65125.650.1240.097-0.15147.0532.1371.4362.8984.1697.3952.34-2.61
22_Dec_202320.8822.6831.8521.4371.4334.8733.3031.7284.160.1150.0039-0.21443.4132.0253.7756.5277.0778.7250.81-21.28
21_Dec_202321.2023.5930.3028.5778.5734.8433.2831.7365.600.167-0.0476-0.26837.7831.9052.5755.6676.5876.3854.14-23.62
20_Dec_202321.8722.1031.4735.7185.7134.7933.2631.7498.390.158-0.105-0.32343.1931.7852.8655.5676.8776.0953.38-23.91
19_Dec_202322.2123.5931.2142.8692.8634.7733.2631.7492.370.170-0.175-0.37845.2331.6556.9356.0475.6777.2656.60-22.74
18_Dec_202322.8424.3832.7450.00100.0034.7433.2431.75111.080.181-0.266-0.42845.8831.5152.1756.0473.6377.2659.59-22.74
15_Dec_202323.4727.3624.7057.1428.5734.6933.2331.7616.860.183-0.378-0.46945.9731.4746.4051.6561.0772.4860.70-27.52
14_Dec_202324.8928.8826.3264.2935.7134.6633.2131.7622.550.0351-0.466-0.49253.7431.4246.7951.2846.7671.1452.15-28.86
13_Dec_202326.4532.3119.4071.4342.8634.8533.2731.68-78.440.0412-0.567-0.49850.8333.6439.8341.5735.2339.6043.41-60.40
12_Dec_202326.5634.3816.4878.5750.0035.0433.3731.70-124.800.0311-0.593-0.48143.0633.7833.4037.9031.2129.5345.20-70.47
11_Dec_202325.9030.6717.5685.7157.1435.1433.4831.82-96.050.0147-0.586-0.45341.7833.9335.4739.5124.8336.5842.55-63.42
08_Dec_202325.8032.7712.2292.8664.2935.2133.5731.94-173.940.0351-0.590-0.42042.7334.0933.9236.2714.8927.5244.64-72.48
07_Dec_202324.2734.4312.65100.00035.1833.6632.13-256.22-0.056-0.560-0.37842.5134.2633.3329.677.2510.4040.32-89.60
06_Dec_202322.5834.8513.64100.00034.9933.7632.52-293.48-0.098-0.460-0.33242.9934.3725.9530.4217.436.7639.31-93.24
05_Dec_202320.9528.8315.17100.007.1434.7433.8632.97-189.70-0.086-0.340-0.30051.9434.4030.6936.5929.384.6045.10-95.40
04_Dec_202320.1727.6116.7821.4314.2934.8333.9633.10-82.33-0.065-0.278-0.29060.9932.7941.4345.2141.5040.9550.86-59.05
01_Dec_202319.8526.1117.9528.5721.4335.0434.0333.03-30.33-0.071-0.291-0.29368.0232.7643.5945.6335.8742.5949.21-57.41
30_Nov_202319.9528.5817.5335.7128.5735.3134.1232.93-62.99-0.0487-0.308-0.29369.2134.2148.1845.1636.2840.9552.28-59.05
29_Nov_202319.6431.7817.2142.8635.7135.3934.1832.96-93.87-0.080-0.320-0.29068.7834.2145.5040.2039.3024.0750.72-75.93
28_Nov_202318.8729.6218.7150.0042.8635.3834.2333.07-50.32-0.077-0.290-0.28265.2934.2349.5144.5844.3443.8355.39-56.17
27_Nov_202318.5831.4518.2257.14035.4734.2933.10-61.38-0.095-0.295-0.28057.3734.3640.3246.0439.2350.0048.77-50.00
24_Nov_202317.9632.2319.2564.297.1435.5234.3333.13-62.02-0.103-0.314-0.27657.3934.5037.4545.1535.6039.2143.75-60.79
22_Nov_202317.4134.0914.9971.43035.6034.3833.17-138.54-0.138-0.325-0.26753.5634.6531.4141.7035.1128.5044.14-71.50
21_Nov_202315.7528.8516.7278.577.1435.5734.4133.24-82.48-0.199-0.302-0.25260.5634.8141.5944.4736.3839.0941.38-60.91
20_Nov_202314.9229.1717.3185.7114.2935.5834.4433.29-89.58-0.219-0.303-0.24067.7734.9945.3544.0528.8237.7342.66-62.27
17_Nov_202314.1030.1616.8292.8621.4335.5934.4733.36-129.53-0.220-0.295-0.22461.7135.1940.0642.4432.8332.3242.45-67.68
16_Nov_202313.0032.2017.96100.0028.5735.6034.5333.46-182.60-0.226-0.264-0.20661.9535.1936.8537.5639.2816.4138.53-83.59
15_Nov_202311.8220.5521.5664.2935.7135.6434.6533.6610.83-0.210-0.173-0.19267.7835.2646.2249.3047.3749.7637.48-50.24
14_Nov_202312.5422.0819.6571.4342.8635.8034.7033.61-17.76-0.173-0.199-0.19668.1435.3755.9449.7042.2651.6737.82-48.33
13_Nov_202313.0623.1118.2278.5750.0035.9134.7533.58-54.17-0.196-0.234-0.19560.0535.4849.9247.3929.8240.6735.65-59.33
10_Nov_202313.1524.0217.6585.7157.1435.9534.7833.61-78.56-0.242-0.251-0.18653.8835.6047.2546.0818.1834.4537.76-65.55
09_Nov_202312.9925.3415.4492.8664.2935.9634.8133.65-147.10-0.271-0.256-0.16946.9635.7242.0141.767.4214.3537.24-85.65
08_Nov_202312.1226.3316.04100.00035.9334.8533.77-194.33-0.241-0.216-0.14841.1535.8635.4439.8417.695.7436.06-94.26
07_Nov_202311.1925.9616.87100.007.1435.8634.9133.96-184.70-0.204-0.144-0.13043.5935.9435.3340.6734.672.1636.84-97.84
06_Nov_202310.4219.4618.6542.8614.2935.7834.9634.1431.85-0.128-0.062-0.12751.2135.9843.7649.2457.7645.1640.27-54.84
03_Nov_202311.0519.6620.1450.0021.4335.7834.9534.1358.05-0.082-0.066-0.14355.9736.0150.1851.5856.2256.6846.87-43.32
02_Nov_202311.8120.2021.2257.1428.5735.8534.8833.91102.76-0.0417-0.095-0.16361.8936.0555.9454.6744.3971.4344.85-28.57
01_Nov_202312.5321.8218.6964.2935.7135.9134.7733.640.146-0.123-0.164-0.18060.4436.0950.7048.7035.9440.5539.41-59.45
31_Oct_202312.9023.8019.0071.4342.8636.0334.6933.35-22.27-0.142-0.182-0.18458.1236.1344.8744.4535.4821.2037.35-78.80
30_Oct_202313.0320.8320.6778.5750.0036.0334.6933.3645.91-0.132-0.158-0.18460.1834.0950.7249.3344.7046.0839.10-53.92
27_Oct_202314.0022.3321.2785.7157.1436.0034.6733.3438.99-0.160-0.181-0.19058.9133.9650.1247.8639.9839.1739.91-60.83
26_Oct_202314.8923.6822.56064.2936.0634.7033.3429.91-0.117-0.193-0.19359.0133.8263.0349.7443.7448.8543.54-51.15
25_Oct_202315.8527.3817.28071.4336.3634.7833.19-67.98-0.107-0.226-0.19357.1133.6857.7439.1346.1831.9442.73-68.06
24_Oct_202315.3325.2618.567.1478.5736.5634.8933.22-31.04-0.087-0.164-0.18457.6933.5266.4243.0155.9650.4548.49-49.55
23_Oct_202315.3426.5919.7214.2985.7136.6534.9533.25-28.79-0.0247-0.128-0.18957.0333.3551.3344.7166.9756.1647.38-43.84
20_Oct_202315.3727.7720.8321.4392.8636.7535.0133.27-7.52-0.0178-0.100-0.20557.0133.1752.7246.2373.8661.2646.64-38.74
19_Oct_202315.4623.5523.1728.57036.7835.0433.2957.24-0.061-0.081-0.23155.6932.9952.5253.5876.5783.4851.94-16.52
18_Oct_202316.5922.8225.3735.71036.7435.0133.2870.08-0.103-0.130-0.26853.2332.8643.0855.1268.2576.8451.87-23.16
17_Oct_202317.4624.0024.5842.867.1436.7535.0233.2840.63-0.120-0.205-0.30353.7832.8045.0954.1659.5169.3856.58-30.62
16_Oct_202318.7125.9022.2650.0014.2936.8435.0533.251.60-0.117-0.287-0.32755.1235.4045.9250.2052.5958.5256.25-41.48
13_Oct_202319.5627.3123.4757.1421.4337.0035.1133.22-12.12-0.161-0.342-0.33755.3135.4241.9147.1150.3750.6256.86-49.38
12_Oct_202320.4928.9423.9364.2928.5737.1235.1833.23-30.44-0.127-0.375-0.33654.5835.5845.4446.3450.7848.6453.17-51.36
11_Oct_202321.3331.3122.2871.4335.7137.3135.2733.23-46.73-0.155-0.404-0.32655.2035.7648.8847.3851.0351.8554.57-48.15
10_Oct_202321.6829.7923.6378.5742.8637.4135.3433.26-38.19-0.148-0.448-0.30753.2035.9544.2747.3841.3651.8548.24-48.15
09_Oct_202322.4631.1723.1885.71037.6535.4533.25-55.62-0.171-0.497-0.27246.4636.1541.5246.5828.5849.3842.91-50.62
06_Oct_202323.0634.8416.3592.867.1437.7935.5533.30-149.20-0.225-0.543-0.21539.1836.3631.4337.1113.0522.8537.61-77.15
05_Oct_202322.0537.9413.09100.0014.2937.8735.7133.54-208.36-0.257-0.484-0.13340.8036.5930.6733.2010.7113.5136.36-86.49
04_Oct_202320.0038.1413.91100.0021.4337.8735.9033.93-234.41-0.252-0.364-0.045538.6136.7426.6531.0011.362.7832.03-97.22
03_Oct_202317.9631.3016.0092.86037.6936.1034.51-175.99-0.254-0.1840.034145.9336.7937.1038.8714.5415.8341.00-84.17
02_Oct_202316.8532.9816.86100.00037.7036.2334.76-193.73-0.259-0.0920.08945.1436.8532.9839.0729.8015.4641.44-84.54
29_Sep_202315.6626.0519.0357.14037.6136.3435.07-95.84-0.2120.02250.13453.2335.0939.9444.4140.6412.3338.51-87.67
28_Sep_202315.6618.7622.0364.297.1437.5736.3935.2014.96-0.2010.0910.16253.7135.0547.0056.3645.3361.6041.03-38.40
27_Sep_202316.2520.0919.0871.4314.2937.5536.3635.17-35.26-0.1900.04880.17946.6236.7041.9653.2336.1348.0037.74-52.00
26_Sep_202317.3021.7116.2078.5721.4337.5536.3535.16-83.38-0.1990.02820.21246.8936.8435.9947.7024.7526.4035.10-73.60
25_Sep_202317.5222.6616.8685.71037.5436.3735.20-90.73-0.1730.0570.25840.1336.9939.0749.6216.0934.0035.91-66.00
22_Sep_202317.7424.4213.7292.867.1437.5736.3435.11-131.22-0.2210.0730.30842.6937.1636.2044.134.9413.8633.53-86.14
21_Sep_202316.9425.8614.53100.0014.2937.5936.3335.07-134.34-0.2050.1430.36744.5937.3539.5240.007.600.39630.22-99.60
20_Sep_202316.0920.5416.03100.0021.4337.5436.3535.16-44.88-0.1560.2650.42343.3337.4547.3947.0220.660.56037.41-99.44
19_Sep_202316.3721.1317.33028.5737.5936.3235.05-3.97-0.1200.3420.46248.9437.5150.9051.3132.1221.8539.45-78.15
18_Sep_202316.8823.4416.66035.7137.6536.2634.8812.98-0.0800.3960.49254.3837.5455.3754.7346.2639.5739.43-60.43
15_Sep_202316.8724.7717.39042.8637.6636.2034.753.20-0.1360.4310.51752.9337.5858.3951.5248.6434.9438.33-65.06
14_Sep_202316.8220.6118.747.1450.0037.7036.1434.5848.53-0.1400.5000.53857.0936.0867.1458.1764.9864.2742.55-35.73
13_Sep_202317.7521.9920.00057.1437.6836.0534.4336.53-0.1300.5280.54756.2535.9559.7053.4567.5046.7138.34-53.29
12_Sep_202318.7517.4522.327.1464.2937.6736.0034.3388.29-0.0780.6010.55262.3235.8177.9167.2178.2483.9846.25-16.02
11_Sep_202319.2518.4323.5814.2971.4337.5235.9134.3089.83-0.1010.5980.54060.0735.6576.3263.5779.4871.8346.24-28.17
08_Sep_202319.7916.0326.48078.5737.4235.8534.27120.06-0.1010.6210.52566.3835.4876.3267.6484.9878.9248.51-21.08
07_Sep_202319.4215.1928.407.1485.7137.2735.7734.26152.82-0.04840.6210.50169.5635.3084.7872.8086.4887.6855.69-12.32
06_Sep_202318.5915.8428.0714.2992.8637.0835.7134.34163.720.00670.5860.47162.4335.1182.8073.2285.4088.3457.66-11.66
05_Sep_202317.8714.7129.5821.43100.0036.8135.6334.45215.02-0.02180.5310.44271.0334.8978.6572.1185.1583.4254.48-16.58
01_Sep_202316.6715.9428.2828.57100.0036.5435.5634.58228.280.00850.4690.42062.9134.7471.8970.1284.0884.4453.51-15.56
31_Aug_202315.8017.8321.3935.7192.8636.2835.4934.70132.880.00560.4080.40853.9134.6762.2064.5285.1987.6056.38-12.40
30_Aug_202316.3216.8922.6842.86100.0036.1935.4734.74156.630.00320.3890.40858.2034.6062.3363.0781.1280.2155.19-19.79
29_Aug_202316.4517.7321.5750.00036.1235.4434.76157.720.0880.3720.41248.2734.5649.8663.9469.0987.7755.79-12.23
28_Aug_202316.9618.6522.7057.147.1436.0535.4334.80140.180.1180.3400.42348.1534.5354.3663.0051.7975.3857.01-24.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)