Candlestick Chart / Patterns of Black Knight Inc (BKI)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Black Knight Inc (BKI)

Latest Candlestick / Heikin Ashi patterns of Black Knight Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Black Knight Inc

Tick	Analysis
Daily	Short Term Ascending Triangle , Top Points :75.78/30-Aug-23 00:00 74.84/24-Aug-23 00:00 74.8/14-Aug-23 00:00 , Bottom Points : 74.76/25-Aug-23 00:00 70.0/02-Aug-23 00:00
Daily	Short Term Ascending Triangle , Top Points :75.78/30-Aug-23 00:00 74.8/14-Aug-23 00:00 , Bottom Points : 74.32/23-Aug-23 00:00 69.85/28-Jul-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :75.78/30-Aug-23 00:00 57.78/31-May-23 00:00 , Bottom Points : 74.32/23-Aug-23 00:00 53.66/15-May-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :75.78/30-Aug-23 00:00 71.15/17-Jul-23 00:00 58.34/20-Jun-23 00:00 , Bottom Points : 74.32/23-Aug-23 00:00 69.85/28-Jul-23 00:00 56.04/08-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 53.4/03-May-23 00:00 54.58/24-Mar-23 00:00 55.05/04-Nov-22 00:00
Daily	Short Term Support Line, Bottom Points : 74.76/25-Aug-23 00:00 74.32/23-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :75.78/30-Aug-23 00:00 74.8/14-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :75.78/30-Aug-23 00:00 74.84/24-Aug-23 00:00 74.8/14-Aug-23 00:00
Daily	Long Term Support Line, Bottom Points : 53.4/03-May-23 00:00 54.58/24-Mar-23 00:00
Daily	Long Term Support Line, Bottom Points : 53.4/03-May-23 00:00 54.58/24-Mar-23 00:00
Daily	Long Term Support Line, Bottom Points : 53.4/03-May-23 00:00 55.05/04-Nov-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :75.78/30-Aug-23 00:00 71.15/17-Jul-23 00:00 58.27/06-Apr-23 00:00 , Bottom Points : 74.32/23-Aug-23 00:00 69.85/28-Jul-23 00:00 57.0/23-Jun-23 00:00 53.66/15-May-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :75.78/30-Aug-23 00:00 71.15/17-Jul-23 00:00 61.27/11-Jul-23 00:00 57.78/31-May-23 00:00 55.76/18-May-23 00:00 , Bottom Points : 74.32/23-Aug-23 00:00 69.85/28-Jul-23 00:00 58.8/05-Jul-23 00:00 57.0/23-Jun-23 00:00 56.04/08-Jun-23 00:00 54.52/23-May-23 00:00 53.66/15-May-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :75.78/30-Aug-23 00:00 70.8/24-Jul-23 00:00 , Bottom Points : 74.76/25-Aug-23 00:00 70.0/02-Aug-23 00:00 58.8/05-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :75.78/30-Aug-23 00:00 74.8/14-Aug-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :75.78/30-Aug-23 00:00 70.8/24-Jul-23 00:00 , Bottom Points : 74.32/23-Aug-23 00:00 69.85/28-Jul-23 00:00 58.8/05-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :75.78/30-Aug-23 00:00 74.8/14-Aug-23 00:00
Weekly	Short Term Support Line, Bottom Points : 53.69/12-May-23 00:00 54.58/24-Mar-23 00:00 55.05/04-Nov-22 00:00
Weekly	Long Term Support Line, Bottom Points : 53.69/12-May-23 00:00 55.05/04-Nov-22 00:00
Weekly	Long Term Support Line, Bottom Points : 53.69/12-May-23 00:00 55.05/04-Nov-22 00:00 55.86/18-Feb-22 00:00
Weekly	Long Term Support Line, Bottom Points : 53.69/12-May-23 00:00 55.05/04-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :75.76/01-Sep-23 00:00 70.31/21-Jul-23 00:00 57.31/02-Jun-23 00:00 , Bottom Points : 69.85/28-Jul-23 00:00 57.0/23-Jun-23 00:00 53.69/12-May-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :75.76/01-Sep-23 00:00 82.89/31-Dec-21 00:00 , Bottom Points : 54.64/28-Apr-23 00:00 56.19/28-Feb-22 00:00 70.11/29-Oct-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :75.76/01-Sep-23 00:00 82.89/31-Dec-21 00:00 91.62/30-Nov-20 00:00 , Bottom Points : 54.64/28-Apr-23 00:00 56.19/28-Feb-22 00:00 58.06/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :75.76/01-Sep-23 00:00 82.89/31-Dec-21 00:00 91.62/30-Nov-20 00:00 , Bottom Points : 54.64/28-Apr-23 00:00 56.19/28-Feb-22 00:00 72.42/30-Apr-21 00:00

Historical Candlestick Chart Pattern of Black Knight Inc

Pattern	Tick	Category	Date
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	31_Aug_2023
Bearish Harami	Daily	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	31_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	11_Aug_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	04_Aug_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Aug_2023
Spinning Top	Daily	Consolidation Patterns	28_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	25_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	21_Jul_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	24_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long White Candle	Weekly	Bullish One Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	21_Aug_2023
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	18_Aug_2023
Doji	Weekly	Consolidation Patterns	23_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	17_Aug_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	17_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	09_Jun_2023
Three Outside Down	Daily	Bearish Three Day Patterns	16_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Aug_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_Aug_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	26_May_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	19_May_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_May_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	12_May_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Apr_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	04_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	03_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Dec_2021
Bearish Pin Bar	Daily	Bearish One Day Patterns	03_Aug_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	03_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	02_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Sep_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2021
Three Outside Down	Daily	Bearish Three Day Patterns	28_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Black Knight Inc

Historical Heikin Ashi Chart Pattern of Black Knight Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Black Knight Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	75.81	75.87	75.72	75.76	21296 K	0.150	0.198%	75.68	75.87	75.68	75.79
31-Aug-23	75.78	75.91	75.76	75.76	7482 K	0.150	0.198%	75.56	75.91	75.56	75.80
30-Aug-23	75.68	75.87	75.68	75.78	4925 K	0.190	0.251%	75.37	75.87	75.37	75.75
29-Aug-23	75.62	75.72	75.50	75.70	3504 K	0.225	0.298%	75.11	75.72	75.11	75.64
28-Aug-23	75.64	75.75	75.51	75.61	5087 K	0.245	0.324%	74.59	75.75	74.59	75.63
25-Aug-23	74.70	74.81	74.37	74.76	2956 K	0.440	0.592%	74.52	74.81	74.37	74.66
24-Aug-23	74.52	74.91	74.29	74.84	2970 K	0.620	0.835%	74.40	74.91	74.29	74.64
23-Aug-23	74.43	74.44	74.20	74.32	2908 K	0.240	0.323%	74.45	74.45	74.20	74.35
22-Aug-23	74.50	74.50	74.38	74.43	3427 K	0.120	0.161%	74.44	74.50	74.38	74.45
21-Aug-23	74.40	74.54	74.31	74.38	2346 K	0.230	0.310%	74.48	74.54	74.31	74.41
18-Aug-23	74.38	74.56	74.29	74.40	2557 K	0.270	0.363%	74.56	74.56	74.29	74.41
17-Aug-23	74.46	74.75	74.40	74.40	2643 K	0.345	0.464%	74.61	74.75	74.40	74.50
16-Aug-23	74.55	74.74	74.44	74.50	2303 K	0.305	0.410%	74.66	74.74	74.44	74.56
15-Aug-23	74.96	74.96	74.51	74.51	3218 K	0.450	0.604%	74.59	74.96	74.51	74.73
14-Aug-23	74.55	74.83	74.55	74.80	1818 K	0.280	0.376%	74.50	74.83	74.50	74.68
11-Aug-23	74.73	74.73	74.46	74.60	1808 K	0.270	0.363%	74.37	74.73	74.37	74.63
10-Aug-23	74.70	74.70	74.50	74.65	2816 K	0.200	0.268%	74.09	74.70	74.09	74.64
09-Aug-23	74.61	74.74	74.55	74.65	2081 K	0.190	0.255%	73.55	74.74	73.55	74.64
08-Aug-23	74.13	74.73	74.13	74.61	6546 K	0.600	0.809%	72.70	74.73	72.70	74.40
07-Aug-23	74.75	74.93	74.34	74.36	17949 K	0.590	0.794%	70.80	74.93	70.80	74.59

Weekly OHLCV & Heikin Ashi values of Black Knight Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Aug-23	01-Sep-23	75.64	75.91	75.50	75.76	42296 K	0.410	0.543%	73.88	75.91	73.88	75.70
21-Aug-23	25-Aug-23	74.40	74.91	74.20	74.76	14609 K	0.710	0.957%	73.19	74.91	73.19	74.57
14-Aug-23	18-Aug-23	74.55	74.96	74.29	74.40	12541 K	0.670	0.902%	71.84	74.96	71.84	74.55
07-Aug-23	11-Aug-23	74.75	74.93	74.13	74.60	31201 K	0.800	1.08%	69.08	74.93	69.08	74.60
31-Jul-23	04-Aug-23	69.87	71.79	69.67	71.50	10252 K	2.12	3.04%	67.44	71.79	67.44	70.71
24-Jul-23	28-Jul-23	69.96	70.99	69.50	69.85	8449 K	1.48	2.14%	64.81	70.99	64.81	70.08
17-Jul-23	21-Jul-23	69.30	71.49	68.59	70.31	22705 K	2.90	4.23%	59.70	71.49	59.70	69.92
10-Jul-23	14-Jul-23	60.08	61.60	59.80	61.26	4829 K	1.80	3.01%	58.71	61.60	58.71	60.69
03-Jul-23	07-Jul-23	59.83	60.55	58.25	60.26	2422 K	2.30	3.94%	57.69	60.55	57.69	59.72
26-Jun-23	30-Jun-23	56.77	60.17	56.77	59.73	3202 K	3.40	5.99%	57.03	60.17	56.77	58.36
19-Jun-23	23-Jun-23	57.00	58.85	56.84	57.00	4947 K	2.01	3.54%	56.64	58.85	56.64	57.42
12-Jun-23	16-Jun-23	56.20	58.46	56.13	57.38	5001 K	2.33	4.15%	56.23	58.46	56.13	57.04
05-Jun-23	09-Jun-23	57.11	57.40	55.13	56.12	2927 K	2.27	4.12%	56.02	57.40	55.13	56.44
29-May-23	02-Jun-23	56.31	58.07	55.89	57.31	6862 K	2.18	3.90%	55.15	58.07	55.15	56.90
22-May-23	26-May-23	55.74	56.62	54.33	56.09	3204 K	2.29	4.21%	54.60	56.62	54.33	55.69
15-May-23	19-May-23	53.55	56.23	53.37	55.62	3936 K	2.86	5.36%	54.51	56.23	53.37	54.69
08-May-23	12-May-23	53.98	54.81	53.59	53.69	3866 K	1.22	2.29%	54.99	54.99	53.59	54.02
01-May-23	05-May-23	54.46	54.90	53.15	54.06	5402 K	1.75	3.29%	55.84	55.84	53.15	54.14
24-Apr-23	28-Apr-23	55.83	55.98	54.18	54.64	4860 K	1.80	3.31%	56.53	56.53	54.18	55.16
17-Apr-23	21-Apr-23	56.00	56.97	55.53	55.75	6323 K	1.44	2.59%	56.99	56.99	55.53	56.06

Monthly OHLCV & Heikin Ashi values of Black Knight Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	75.81	75.87	75.72	75.76	21296 K	0.150	0.198%	67.11	75.87	67.11	75.79
01-Aug-23	31-Aug-23	70.37	75.91	69.83	75.76	88025 K	6.08	8.71%	61.25	75.91	61.25	72.97
01-Jul-23	31-Jul-23	59.83	71.49	58.25	70.32	39987 K	13.24	22.73%	57.52	71.49	57.52	64.97
01-Jun-23	30-Jun-23	57.63	60.17	55.13	59.73	16862 K	5.04	9.14%	56.88	60.17	55.13	58.16
01-May-23	31-May-23	54.46	58.07	53.15	57.78	22488 K	4.92	9.26%	57.90	58.07	53.15	55.87
01-Apr-23	30-Apr-23	57.11	58.49	54.18	54.64	21932 K	4.31	7.95%	59.70	59.70	54.18	56.11
01-Mar-23	31-Mar-23	59.66	61.40	54.38	57.56	35438 K	7.02	12.91%	61.16	61.40	54.38	58.25
01-Feb-23	28-Feb-23	60.53	65.18	59.02	59.60	23998 K	6.16	10.44%	61.23	65.18	59.02	61.08
01-Jan-23	31-Jan-23	61.71	62.70	57.82	60.59	18100 K	4.88	8.44%	61.76	62.70	57.82	60.70
01-Dec-22	31-Dec-22	62.04	63.31	57.62	61.75	12893 K	5.69	9.88%	62.35	63.31	57.62	61.18
01-Nov-22	30-Nov-22	60.72	64.75	53.84	61.99	21151 K	10.91	20.25%	64.37	64.75	53.84	60.33
01-Oct-22	31-Oct-22	64.87	66.81	59.36	60.47	18110 K	7.45	12.55%	65.87	66.81	59.36	62.88
01-Sep-22	30-Sep-22	65.98	68.76	64.70	64.73	18200 K	4.06	6.28%	65.69	68.76	64.70	66.04
01-Aug-22	31-Aug-22	65.39	68.78	63.23	66.16	13018 K	5.55	8.77%	65.50	68.78	63.23	65.89
01-Jul-22	31-Jul-22	65.38	66.40	61.37	65.68	11704 K	5.03	8.19%	66.29	66.40	61.37	64.71
01-Jun-22	30-Jun-22	68.54	70.12	61.57	65.39	19867 K	8.55	13.89%	66.17	70.12	61.57	66.41
01-May-22	31-May-22	65.43	79.78	62.22	67.91	56454 K	17.56	28.22%	63.51	79.78	62.22	68.84
01-Apr-22	30-Apr-22	58.24	69.85	57.26	65.79	32393 K	12.59	21.99%	64.24	69.85	57.26	62.78
01-Mar-22	31-Mar-22	56.30	61.83	56.04	57.99	33983 K	5.79	10.33%	70.43	70.43	56.04	58.04
01-Feb-22	28-Feb-22	74.92	75.00	52.00	56.19	27547 K	23.00	44.23%	76.34	76.34	52.00	64.53

Note : All Data Generated at the End of Trading Hours (EOD Data)