Candlestick / Heikin Ashi Chart & Patterns of Brookdale Senior Living Inc (BKD)
Latest Candlestick / Heikin Ashi patterns of Brookdale Senior Living Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brookdale Senior Living Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.29/15-Feb-24 00:00 6.05/27-Dec-23 00:00 4.44/25-Sep-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.67/03-Oct-23 00:00 3.48/27-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.29/15-Feb-24 00:00 4.59/08-Aug-23 00:00 4.31/11-Jul-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.67/03-Oct-23 00:00 3.48/27-Jul-23 00:00 2.35/23-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.92/08-Apr-24 00:00 6.29/15-Feb-24 00:00 , Bottom Points : 6.3/16-Apr-24 00:00 5.28/23-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.92/08-Apr-24 00:00 6.29/15-Feb-24 00:00 , Bottom Points : 6.3/16-Apr-24 00:00 5.46/05-Mar-24 00:00 5.28/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.96/26-Apr-24 00:00 5.91/27-Feb-24 00:00 , Bottom Points : 6.79/30-Apr-24 00:00 6.3/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.93/23-Apr-24 00:00 6.61/28-Mar-24 00:00 , Bottom Points : 7.0/08-May-24 00:00 6.75/24-Apr-24 00:00 6.3/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.49/03-May-24 00:00 7.48/14-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 4.29/28-Apr-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.49/28-Jul-23 00:00 2.41/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 4.3/01-Sep-23 00:00 , Bottom Points : 3.78/20-Oct-23 00:00 2.41/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 5.82/29-Dec-23 00:00 4.29/28-Apr-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.78/20-Oct-23 00:00 3.43/26-May-23 00:00 2.41/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 5.82/29-Dec-23 00:00 4.3/01-Sep-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.78/20-Oct-23 00:00 3.49/28-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 5.82/29-Dec-23 00:00 4.3/01-Sep-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.78/20-Oct-23 00:00 3.43/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.17/16-Feb-24 00:00 5.82/29-Dec-23 00:00 4.27/22-Sep-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.78/20-Oct-23 00:00 3.49/28-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.49/03-May-24 00:00 6.17/16-Feb-24 00:00 4.3/01-Sep-23 00:00 , Bottom Points : 5.28/23-Feb-24 00:00 3.78/20-Oct-23 00:00 3.49/28-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :7.17/09-May-24 00:00 7.05/31-Mar-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.17/09-May-24 00:00 7.05/31-Mar-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :7.17/09-May-24 00:00 7.9/30-Jun-21 00:00 9.92/31-Aug-18 00:00 , Bottom Points : 2.73/30-Dec-22 00:00 2.54/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.17/09-May-24 00:00 4.29/28-Apr-23 00:00 , Bottom Points : 3.91/31-Oct-23 00:00 2.73/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.17/09-May-24 00:00 4.29/28-Apr-23 00:00 , Bottom Points : 5.47/31-Jan-24 00:00 3.52/31-Jul-23 00:00 2.73/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.9/30-Jun-21 00:00 37.76/31-Mar-15 00:00 , Bottom Points : 2.54/30-Sep-20 00:00 12.54/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Brookdale Senior Living Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Stick Sandwich | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Brookdale Senior Living Inc | |||||
Historical Heikin Ashi Chart Pattern of Brookdale Senior Living Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brookdale Senior Living Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 7.05 | 7.28 | 6.88 | 7.17 | 2588 K | 0.400 | 5.81% | 7.24 | 7.28 | 6.88 | 7.10 |
| 08-May-24 | 7.22 | 7.55 | 6.90 | 7.00 | 3203 K | 0.650 | 9.42% | 7.32 | 7.55 | 6.90 | 7.17 |
| 07-May-24 | 7.30 | 7.42 | 7.20 | 7.36 | 2919 K | 0.220 | 3.06% | 7.32 | 7.42 | 7.20 | 7.32 |
| 06-May-24 | 7.57 | 7.62 | 7.18 | 7.30 | 3189 K | 0.440 | 6.13% | 7.22 | 7.62 | 7.18 | 7.42 |
| 03-May-24 | 7.39 | 7.50 | 7.29 | 7.49 | 2277 K | 0.210 | 2.88% | 7.02 | 7.50 | 7.02 | 7.42 |
| 02-May-24 | 7.10 | 7.21 | 6.97 | 7.19 | 3641 K | 0.240 | 3.44% | 6.92 | 7.21 | 6.92 | 7.12 |
| 01-May-24 | 6.76 | 7.25 | 6.76 | 7.01 | 3245 K | 0.490 | 7.25% | 6.90 | 7.25 | 6.76 | 6.95 |
| 30-Apr-24 | 6.90 | 7.07 | 6.79 | 6.79 | 1921 K | 0.280 | 4.12% | 6.90 | 7.07 | 6.79 | 6.89 |
| 29-Apr-24 | 7.01 | 7.07 | 6.85 | 6.91 | 1099 K | 0.220 | 3.21% | 6.85 | 7.07 | 6.85 | 6.96 |
| 26-Apr-24 | 6.90 | 7.02 | 6.88 | 6.96 | 1839 K | 0.140 | 2.03% | 6.76 | 7.02 | 6.76 | 6.94 |
| 25-Apr-24 | 6.70 | 6.89 | 6.64 | 6.86 | 1777 K | 0.250 | 3.77% | 6.75 | 6.89 | 6.64 | 6.77 |
| 24-Apr-24 | 6.93 | 6.96 | 6.75 | 6.75 | 1694 K | 0.210 | 3.11% | 6.65 | 6.96 | 6.65 | 6.85 |
| 23-Apr-24 | 6.58 | 6.93 | 6.57 | 6.93 | 1183 K | 0.360 | 5.48% | 6.54 | 6.93 | 6.54 | 6.75 |
| 22-Apr-24 | 6.55 | 6.74 | 6.50 | 6.60 | 1729 K | 0.240 | 3.69% | 6.48 | 6.74 | 6.48 | 6.60 |
| 19-Apr-24 | 6.51 | 6.64 | 6.35 | 6.48 | 1202 K | 0.290 | 4.57% | 6.46 | 6.64 | 6.35 | 6.50 |
| 18-Apr-24 | 6.47 | 6.63 | 6.39 | 6.52 | 1383 K | 0.240 | 3.76% | 6.42 | 6.63 | 6.39 | 6.50 |
| 17-Apr-24 | 6.38 | 6.49 | 6.33 | 6.46 | 1834 K | 0.155 | 2.45% | 6.43 | 6.49 | 6.33 | 6.42 |
| 16-Apr-24 | 6.30 | 6.47 | 6.23 | 6.30 | 1808 K | 0.240 | 3.85% | 6.53 | 6.53 | 6.23 | 6.33 |
| 15-Apr-24 | 6.49 | 6.59 | 6.30 | 6.32 | 1208 K | 0.290 | 4.60% | 6.64 | 6.64 | 6.30 | 6.42 |
| 12-Apr-24 | 6.65 | 6.66 | 6.43 | 6.47 | 2705 K | 0.230 | 3.58% | 6.72 | 6.72 | 6.43 | 6.55 |
Weekly OHLCV & Heikin Ashi values of Brookdale Senior Living Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.57 | 7.62 | 6.88 | 7.17 | 11900 K | 0.740 | 10.76% | 6.92 | 7.62 | 6.88 | 7.31 |
| 29-Apr-24 | 03-May-24 | 7.01 | 7.50 | 6.76 | 7.49 | 12184 K | 0.740 | 10.95% | 6.64 | 7.50 | 6.64 | 7.19 |
| 22-Apr-24 | 26-Apr-24 | 6.55 | 7.02 | 6.50 | 6.96 | 8225 K | 0.520 | 8.00% | 6.53 | 7.02 | 6.50 | 6.76 |
| 15-Apr-24 | 19-Apr-24 | 6.49 | 6.64 | 6.23 | 6.48 | 7438 K | 0.410 | 6.58% | 6.60 | 6.64 | 6.23 | 6.46 |
| 08-Apr-24 | 12-Apr-24 | 6.82 | 7.05 | 6.43 | 6.47 | 9327 K | 0.620 | 9.64% | 6.50 | 7.05 | 6.43 | 6.69 |
| 01-Apr-24 | 05-Apr-24 | 6.61 | 6.92 | 6.45 | 6.77 | 10624 K | 0.470 | 7.29% | 6.32 | 6.92 | 6.32 | 6.69 |
| 25-Mar-24 | 29-Mar-24 | 6.47 | 6.71 | 6.42 | 6.61 | 11766 K | 0.285 | 4.44% | 6.08 | 6.71 | 6.08 | 6.55 |
| 18-Mar-24 | 22-Mar-24 | 6.02 | 6.71 | 5.92 | 6.44 | 9591 K | 0.790 | 13.34% | 5.88 | 6.71 | 5.88 | 6.27 |
| 11-Mar-24 | 15-Mar-24 | 6.03 | 6.35 | 5.75 | 6.00 | 12008 K | 0.595 | 10.34% | 5.73 | 6.35 | 5.73 | 6.03 |
| 04-Mar-24 | 08-Mar-24 | 5.54 | 6.27 | 5.46 | 6.05 | 6247 K | 0.810 | 14.84% | 5.63 | 6.27 | 5.46 | 5.83 |
| 26-Feb-24 | 01-Mar-24 | 5.35 | 5.97 | 5.29 | 5.57 | 14620 K | 0.680 | 12.85% | 5.71 | 5.97 | 5.29 | 5.54 |
| 19-Feb-24 | 23-Feb-24 | 6.01 | 6.21 | 5.27 | 5.28 | 11944 K | 0.935 | 17.74% | 5.73 | 6.21 | 5.27 | 5.69 |
| 12-Feb-24 | 16-Feb-24 | 5.53 | 6.31 | 5.50 | 6.17 | 10911 K | 0.805 | 14.62% | 5.58 | 6.31 | 5.50 | 5.88 |
| 05-Feb-24 | 09-Feb-24 | 5.50 | 5.54 | 5.34 | 5.51 | 5758 K | 0.205 | 3.84% | 5.68 | 5.68 | 5.34 | 5.47 |
| 29-Jan-24 | 02-Feb-24 | 5.66 | 5.76 | 5.42 | 5.63 | 5818 K | 0.340 | 6.27% | 5.75 | 5.76 | 5.42 | 5.62 |
| 22-Jan-24 | 26-Jan-24 | 5.84 | 6.15 | 5.63 | 5.68 | 8797 K | 0.520 | 9.24% | 5.67 | 6.15 | 5.63 | 5.83 |
| 15-Jan-24 | 19-Jan-24 | 5.66 | 5.83 | 5.41 | 5.79 | 4210 K | 0.430 | 7.96% | 5.67 | 5.83 | 5.41 | 5.67 |
| 08-Jan-24 | 12-Jan-24 | 5.58 | 5.79 | 5.50 | 5.75 | 4500 K | 0.295 | 5.37% | 5.69 | 5.79 | 5.50 | 5.65 |
| 01-Jan-24 | 05-Jan-24 | 5.84 | 5.88 | 5.49 | 5.58 | 8816 K | 0.390 | 7.10% | 5.68 | 5.88 | 5.49 | 5.70 |
| 25-Dec-23 | 29-Dec-23 | 5.70 | 6.11 | 5.63 | 5.82 | 8437 K | 0.480 | 8.53% | 5.55 | 6.11 | 5.55 | 5.82 |
Monthly OHLCV & Heikin Ashi values of Brookdale Senior Living Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.76 | 7.62 | 6.76 | 7.17 | 21063 K | 0.860 | 12.72% | 6.25 | 7.62 | 6.25 | 7.08 |
| 01-Apr-24 | 30-Apr-24 | 6.61 | 7.07 | 6.23 | 6.79 | 38635 K | 0.840 | 13.48% | 5.82 | 7.07 | 5.82 | 6.67 |
| 01-Mar-24 | 31-Mar-24 | 5.75 | 6.71 | 5.46 | 6.61 | 41321 K | 1.25 | 22.89% | 5.51 | 6.71 | 5.46 | 6.13 |
| 01-Feb-24 | 29-Feb-24 | 5.45 | 6.31 | 5.27 | 5.72 | 43992 K | 1.04 | 19.73% | 5.33 | 6.31 | 5.27 | 5.69 |
| 01-Jan-24 | 31-Jan-24 | 5.84 | 6.15 | 5.41 | 5.47 | 29679 K | 0.745 | 13.78% | 4.95 | 6.15 | 4.95 | 5.72 |
| 01-Dec-23 | 31-Dec-23 | 5.26 | 6.11 | 5.11 | 5.82 | 41304 K | 1.000 | 19.57% | 4.32 | 6.11 | 4.32 | 5.58 |
| 01-Nov-23 | 30-Nov-23 | 3.90 | 5.58 | 3.84 | 5.30 | 56305 K | 1.74 | 45.31% | 3.99 | 5.58 | 3.84 | 4.66 |
| 01-Oct-23 | 31-Oct-23 | 4.00 | 4.23 | 3.62 | 3.91 | 19943 K | 0.610 | 16.85% | 4.05 | 4.23 | 3.62 | 3.94 |
| 01-Sep-23 | 30-Sep-23 | 4.27 | 4.49 | 3.88 | 4.14 | 22402 K | 0.615 | 15.87% | 3.90 | 4.49 | 3.88 | 4.19 |
| 01-Aug-23 | 31-Aug-23 | 3.52 | 4.71 | 3.47 | 4.25 | 25471 K | 1.24 | 35.73% | 3.81 | 4.71 | 3.47 | 3.99 |
| 01-Jul-23 | 31-Jul-23 | 4.22 | 4.39 | 3.44 | 3.52 | 22726 K | 0.955 | 27.80% | 3.72 | 4.39 | 3.44 | 3.89 |
| 01-Jun-23 | 30-Jun-23 | 3.46 | 4.33 | 3.38 | 4.22 | 27560 K | 0.955 | 28.25% | 3.59 | 4.33 | 3.38 | 3.85 |
| 01-May-23 | 31-May-23 | 4.30 | 4.30 | 3.33 | 3.45 | 42510 K | 0.970 | 29.13% | 3.34 | 4.30 | 3.33 | 3.84 |
| 01-Apr-23 | 30-Apr-23 | 2.98 | 4.52 | 2.80 | 4.29 | 41781 K | 1.72 | 61.43% | 3.04 | 4.52 | 2.80 | 3.65 |
| 01-Mar-23 | 31-Mar-23 | 3.19 | 3.45 | 2.27 | 2.95 | 51459 K | 1.18 | 51.98% | 3.12 | 3.45 | 2.27 | 2.96 |
| 01-Feb-23 | 28-Feb-23 | 2.86 | 3.59 | 2.52 | 3.23 | 51998 K | 1.07 | 42.46% | 3.18 | 3.59 | 2.52 | 3.05 |
| 01-Jan-23 | 31-Jan-23 | 2.77 | 3.00 | 2.37 | 2.88 | 51053 K | 0.630 | 26.58% | 3.61 | 3.61 | 2.37 | 2.75 |
| 01-Dec-22 | 31-Dec-22 | 3.13 | 3.42 | 2.61 | 2.73 | 54976 K | 0.810 | 31.03% | 4.25 | 4.25 | 2.61 | 2.97 |
| 01-Nov-22 | 30-Nov-22 | 4.52 | 5.07 | 2.85 | 3.15 | 100 M | 2.22 | 77.89% | 4.61 | 5.07 | 2.85 | 3.90 |
| 01-Oct-22 | 31-Oct-22 | 4.34 | 5.18 | 3.87 | 4.47 | 57307 K | 1.31 | 33.85% | 4.75 | 5.18 | 3.87 | 4.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)