Technical Analysis of BlackRock Kelso Capital Corp. (BKCC) with Strength & Direction

Loading ...

Birds Eye View of BlackRock Kelso Capital Corp.

Birds's Eye

Technical Analysis of BlackRock Kelso Capital Corp.

Daily Technical Analysis of BlackRock Kelso Capital Corp. (BKCC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BKCC	3.68	3.67	0.272 %	162 K	208 K

About Strength

AIO Technical Analysis of BlackRock Kelso Capital Corp. suggests Mild Bearish Signal

Technical Highlights of BlackRock Kelso Capital Corp.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of BlackRock Kelso Capital Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 25.47, +DI : 12.27, -DI : 25.06	Bearish	Nice downtrend.
Aroon	Aroon Up : 78.57, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.0166	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0191, Signal Line : -0.0171	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	3.65	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	0	Neutral	NA
Super Trend	3.86	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of BlackRock Kelso Capital Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.85	3.74	3.63	Neutral	NA
Donchian	3.84	3.68	3.51	Mild Bullish	Price above middle band
High Low MA	3.77	3.74	3.70	Strong Bearish	Negative Breakout
MA Channel	3.78	3.74	3.70	Strong Bearish	Negative Breakout
Keltner	3.82	3.74	3.66	Neutral	NA
High Low	3.95	3.76	3.57	Neutral	NA
MA Envelope	4.12	3.74	3.37	Neutral	NA

Key Overbought / Sold Oscillators of BlackRock Kelso Capital Corp.

Indicator	Value	Signal	Analysis
RSI	42.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.38, %D : 66.86	Neutral	Wait for proper trend to emerge
Williams %R	-48.63	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.97, %D : 39.18	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	-88.68	Neutral	Wait for proper trend to emerge
Money Flow Index	40.47	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.98	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.37, %D : 52.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.18, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of BlackRock Kelso Capital Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	419758		Neutral	NA
Chaikin	0.068		Neutral	NA

Technical Stock Charts of BlackRock Kelso Capital Corp.

Daily Historical Technical data BlackRock Kelso Capital Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Mar_2024	25.47	25.06	12.27	21.43	78.57	3.85	3.74	3.63	-88.68	0.068	-0.0191	-0.0171	40.47	3.65	40.98	42.52	52.38	51.37	49.15	-48.63
15_Mar_2024	24.79	26.10	12.78	28.57	85.71	3.85	3.75	3.64	-93.04	0.076	-0.0153	-0.0166	44.48	3.63	46.27	41.39	66.57	48.33	49.69	-51.67
14_Mar_2024	24.06	26.42	13.85	35.71	92.86	3.85	3.75	3.65	-83.13	0.101	-0.0093	-0.0170	44.74	3.60	43.66	43.77	81.63	57.45	54.13	-42.55
13_Mar_2024	23.51	19.41	15.92	42.86	100.00	3.85	3.75	3.65	122.36	0.113	-0.0044	-0.0189	47.75	3.57	53.33	55.67	94.70	93.92	65.53	-6.08
12_Mar_2024	24.56	20.55	14.90	50.00	100.00	3.84	3.75	3.65	91.77	0.108	-0.0104	-0.0225	43.43	3.55	52.54	53.72	88.92	93.53	61.13	-6.47
11_Mar_2024	25.22	21.95	13.97	57.14	21.43	3.84	3.75	3.66	71.43	0.085	-0.0159	-0.0256	41.55	3.54	50.00	53.72	85.51	96.66	63.78	-3.34
08_Mar_2024	25.45	23.41	12.49	64.29	28.57	3.83	3.74	3.65	11.13	0.0390	-0.0226	-0.0280	40.03	3.53	47.46	47.79	79.93	76.59	56.54	-23.41
07_Mar_2024	25.07	23.08	13.14	71.43	35.71	3.83	3.74	3.65	47.59	0.063	-0.0248	-0.0293	44.12	3.52	48.28	49.77	81.05	83.28	55.68	-16.72
06_Mar_2024	24.89	24.21	12.87	78.57	42.86	3.83	3.74	3.65	1.21	0.0432	-0.0292	-0.0305	42.97	3.51	51.61	48.79	69.90	79.93	58.98	-20.07
05_Mar_2024	24.45	26.46	12.21	85.71	50.00	3.83	3.74	3.65	-18.83	-0.0018	-0.0334	-0.0308	36.23	3.78	50.00	48.79	62.10	79.93	54.54	-20.07
04_Mar_2024	23.50	28.95	11.68	92.86	57.14	3.83	3.74	3.65	-125.95	-0.087	-0.0383	-0.0301	27.94	3.79	40.35	39.63	41.36	49.83	51.24	-50.17
01_Mar_2024	22.03	32.42	8.94	100.00	64.29	3.83	3.75	3.66	-233.82	-0.051	-0.0348	-0.0281	25.81	3.81	47.54	41.15	42.69	56.52	55.26	-43.48
29_Feb_2024	19.36	31.67	10.80	100.00	71.43	3.84	3.75	3.66	-255.14	-0.171	-0.0319	-0.0264	28.59	3.81	41.07	34.12	52.06	17.71	43.17	-82.29
28_Feb_2024	17.07	17.23	13.08	14.29	78.57	3.85	3.77	3.69	-6.49	0.0319	-0.0216	-0.0250	55.79	3.71	53.49	44.91	56.41	53.85	54.69	-46.15
27_Feb_2024	17.33	18.06	13.71	21.43	85.71	3.87	3.77	3.67	-4.11	0.0410	-0.0214	-0.0258	53.25	3.70	58.97	49.37	62.91	84.62	57.88	-15.38
26_Feb_2024	17.61	19.59	14.88	28.57	0	3.89	3.78	3.67	-56.98	0.0001	-0.0249	-0.0269	42.92	3.70	47.06	39.62	55.53	30.77	53.62	-69.23
23_Feb_2024	17.91	17.60	16.15	35.71	0	3.91	3.79	3.67	-4.79	0.0351	-0.0219	-0.0274	42.94	3.69	48.48	48.25	60.29	73.33	59.61	-26.67
22_Feb_2024	18.96	18.89	14.89	42.86	0	3.92	3.79	3.66	-23.26	0.0014	-0.0249	-0.0288	34.41	3.69	41.67	46.71	52.51	62.50	58.75	-37.50
21_Feb_2024	19.51	18.60	15.60	50.00	0	3.94	3.80	3.66	-21.01	-0.0161	-0.0273	-0.0298	30.92	3.68	37.84	45.20	44.17	45.02	58.40	-54.98
20_Feb_2024	20.34	19.68	15.34	57.14	7.14	3.95	3.81	3.66	-29.03	-0.0121	-0.0289	-0.0304	25.64	3.68	36.84	49.08	41.99	50.00	59.32	-50.00
16_Feb_2024	20.95	18.97	16.60	64.29	0	3.97	3.81	3.66	-36.83	-0.0373	-0.0336	-0.0307	18.94	3.68	35.14	44.67	31.61	37.50	53.97	-62.50
15_Feb_2024	22.05	20.06	16.40	71.43	0	3.97	3.82	3.66	-43.90	-0.0270	-0.0361	-0.0300	11.41	3.80	32.50	45.90	27.91	38.46	55.58	-61.54
14_Feb_2024	22.97	21.43	12.96	78.57	7.14	3.98	3.82	3.67	-85.51	-0.0013	-0.0398	-0.0285	25.52	3.81	27.03	37.96	26.42	18.87	49.07	-81.13
13_Feb_2024	22.84	22.38	13.54	85.71	14.29	3.98	3.83	3.68	-87.21	-0.0474	-0.0388	-0.0257	24.61	3.82	28.57	40.15	23.90	26.42	46.59	-73.58
12_Feb_2024	22.71	23.84	14.43	92.86	21.43	3.98	3.83	3.69	-80.99	-0.068	-0.0390	-0.0224	25.14	3.84	29.41	42.42	20.13	33.96	42.91	-66.04
09_Feb_2024	22.56	26.46	10.39	100.00	28.57	3.99	3.84	3.69	-139.79	-0.119	-0.0407	-0.0182	20.07	3.86	14.29	31.64	13.84	11.32	41.81	-88.68
08_Feb_2024	20.94	26.28	11.21	92.86	35.71	3.99	3.85	3.71	-157.00	-0.0154	-0.0362	-0.0126	26.13	3.88	23.33	32.59	12.78	15.09	40.06	-84.91
07_Feb_2024	19.46	27.73	10.56	100.00	42.86	4.01	3.87	3.72	-203.81	0.067	-0.0310	-0.0067	26.96	3.90	25.81	32.59	13.19	15.09	43.88	-84.91
06_Feb_2024	17.51	26.24	11.23	92.86	50.00	4.02	3.88	3.74	-208.41	0.0457	-0.0238	-0.0007	31.74	3.92	25.81	32.59	13.96	8.16	40.62	-91.84
05_Feb_2024	15.77	28.40	12.16	100.00	57.14	4.02	3.89	3.77	-215.31	0.137	-0.0144	0.0051	32.52	3.93	30.00	34.22	24.63	16.33	45.98	-83.67
02_Feb_2024	13.91	22.25	14.01	92.86	64.29	4.01	3.90	3.80	-170.14	0.258	-0.0041	0.0100	32.38	3.94	31.03	39.78	24.18	17.38	47.14	-82.62
01_Feb_2024	13.23	23.55	14.83	100.00	0	4.00	3.91	3.82	-160.53	0.238	0.0029	0.0135	33.00	3.96	38.46	44.22	30.06	40.17	48.13	-59.83
31_Jan_2024	12.50	16.92	16.82	28.57	7.14	4.01	3.91	3.80	-61.55	0.234	0.0078	0.0162	35.30	3.96	27.03	46.64	25.00	15.00	42.24	-85.00
30_Jan_2024	13.44	18.37	15.82	35.71	14.29	4.01	3.91	3.80	-44.66	0.256	0.0119	0.0183	46.71	3.97	36.11	51.92	35.00	35.00	49.72	-65.00
29_Jan_2024	13.90	18.27	16.77	42.86	21.43	4.01	3.91	3.80	-23.02	0.230	0.0128	0.0199	59.65	3.97	36.11	49.25	35.00	25.00	46.89	-75.00
26_Jan_2024	14.64	17.61	18.42	50.00	28.57	4.01	3.91	3.80	19.62	0.254	0.0159	0.0217	68.27	3.98	45.71	54.91	40.30	45.00	51.51	-55.00
25_Jan_2024	15.59	19.03	18.05	0	35.71	4.01	3.90	3.80	10.06	0.259	0.0155	0.0231	68.11	3.98	45.71	52.37	43.25	35.00	55.27	-65.00
24_Jan_2024	16.58	19.94	17.71	0	42.86	4.01	3.90	3.79	14.24	0.269	0.0168	0.0250	78.61	3.99	61.22	52.37	49.53	40.91	54.41	-59.09
23_Jan_2024	17.41	20.40	18.12	7.14	50.00	4.01	3.90	3.79	23.55	0.269	0.0182	0.0271	74.65	4.00	54.55	53.67	50.00	53.85	55.13	-46.15
22_Jan_2024	18.29	20.84	18.51	14.29	57.14	4.01	3.89	3.78	33.80	0.230	0.0187	0.0294	74.43	4.00	53.57	53.67	44.87	53.85	47.70	-46.15
19_Jan_2024	19.24	21.94	15.15	21.43	64.29	4.01	3.89	3.77	-25.53	0.302	0.0191	0.0320	69.29	4.01	50.94	50.49	39.74	42.31	50.27	-57.69
18_Jan_2024	19.31	22.34	15.85	28.57	71.43	4.01	3.89	3.77	-24.09	0.222	0.0224	0.0352	70.22	4.02	50.94	49.41	37.18	38.46	50.37	-61.54
17_Jan_2024	19.49	23.20	14.60	35.71	78.57	4.01	3.89	3.77	-41.01	0.194	0.0273	0.0384	66.50	4.03	50.94	49.41	42.31	38.46	50.98	-61.54
16_Jan_2024	19.24	22.17	15.15	42.86	85.71	4.01	3.89	3.77	-16.25	0.186	0.0331	0.0412	69.26	4.03	51.85	48.44	46.15	34.62	51.74	-65.38
12_Jan_2024	19.27	20.80	16.16	50.00	92.86	4.02	3.89	3.77	25.62	0.256	0.0411	0.0433	74.26	3.85	58.82	53.16	0	53.85	60.83	-46.15
11_Jan_2024	19.79	21.96	17.06	57.14	100.00	4.03	3.90	3.77	53.10	0.249	0.0456	0.0438	73.91	3.82	55.77	52.30	0	50.00	56.89	-50.00
10_Jan_2024	20.34	15.32	19.59	0	100.00	4.04	3.90	3.77	144.09	0.283	0.052	0.0434	78.73	3.80	65.91	67.24	62.59	0	65.15	0
09_Jan_2024	20.97	16.06	18.61	7.14	100.00	4.02	3.90	3.77	129.21	0.261	0.0455	0.0413	69.81	3.77	68.09	65.11	94.54	96.55	63.64	-3.45
08_Jan_2024	22.01	16.81	19.01	14.29	100.00	4.01	3.89	3.78	135.80	0.270	0.0400	0.0403	59.22	3.75	57.69	63.64	87.35	91.22	61.27	-8.78
05_Jan_2024	23.24	17.66	15.86	21.43	0	3.99	3.89	3.78	81.39	0.273	0.0344	0.0404	51.72	3.74	50.00	61.37	65.27	95.83	61.57	-4.17
04_Jan_2024	24.61	18.86	15.47	28.57	7.14	3.99	3.88	3.78	29.59	0.243	0.0298	0.0419	41.03	3.73	43.86	59.82	49.98	74.99	60.21	-25.01
03_Jan_2024	25.74	21.66	11.60	35.71	14.29	3.98	3.88	3.78	-107.02	0.114	0.0255	0.0449	32.74	3.73	31.91	45.67	42.84	24.97	52.83	-75.03
02_Jan_2024	25.40	19.55	12.87	42.86	21.43	3.98	3.88	3.79	-39.64	0.164	0.0340	0.0497	38.83	3.72	39.02	54.60	52.36	49.98	56.39	-50.02
29_Dec_2023	25.76	19.52	13.83	50.00	28.57	3.98	3.88	3.79	-17.78	0.162	0.0371	0.054	43.59	3.72	45.45	56.05	52.36	53.55	54.02	-46.45
28_Dec_2023	26.43	20.87	14.78	57.14	35.71	3.98	3.88	3.78	-12.84	0.114	0.0396	0.058	48.99	3.91	48.94	56.05	51.17	53.55	61.57	-46.45
27_Dec_2023	27.15	22.30	14.82	64.29	42.86	3.98	3.88	3.77	-41.84	0.116	0.0422	0.062	50.33	3.92	52.00	55.02	47.60	49.98	59.34	-50.02
26_Dec_2023	27.69	23.52	16.30	71.43	50.00	3.98	3.87	3.77	-34.02	0.095	0.0460	0.067	51.13	3.93	50.00	55.02	42.84	49.98	54.44	-50.02
22_Dec_2023	28.42	24.09	17.74	78.57	57.14	3.98	3.87	3.76	-30.52	0.120	0.050	0.073	47.23	3.95	49.02	53.12	40.45	42.84	54.66	-57.16
21_Dec_2023	29.44	25.91	16.56	85.71	64.29	3.98	3.87	3.76	-57.10	0.132	0.057	0.078	46.73	3.96	46.94	51.21	46.41	35.69	58.57	-64.31
20_Dec_2023	30.01	25.60	17.63	92.86	71.43	3.98	3.87	3.75	-15.94	0.142	0.066	0.084	50.71	3.98	52.00	53.22	42.09	42.84	60.72	-57.16
19_Dec_2023	30.90	27.65	18.04	100.00	78.57	3.99	3.87	3.74	-36.11	0.220	0.075	0.088	42.71	3.99	58.70	58.59	46.65	60.70	65.14	-39.30
18_Dec_2023	31.66	21.81	21.42	0	85.71	3.99	3.86	3.73	-5.04	0.159	0.081	0.091	53.08	4.00	51.22	53.35	52.50	22.73	56.14	-77.27
15_Dec_2023	34.03	15.40	23.33	7.14	92.86	4.00	3.85	3.70	82.02	0.261	0.093	0.094	62.74	4.00	63.89	61.82	0	56.52	66.14	-43.48
14_Dec_2023	35.07	16.51	25.02	14.29	100.00	4.01	3.84	3.66	106.20	0.324	0.100	0.094	61.48	4.00	67.65	69.09	0	78.26	69.09	-21.74
13_Dec_2023	36.19	10.26	29.24	0	100.00	4.01	3.82	3.63	153.38	0.287	0.102	0.093	73.29	3.87	81.82	77.56	62.43	0	72.33	0
12_Dec_2023	35.28	11.06	29.11	0	100.00	4.00	3.80	3.61	143.36	0.181	0.098	0.091	71.94	3.84	81.25	75.32	0	91.30	66.89	-8.70
11_Dec_2023	34.54	11.51	27.97	0	100.00	3.99	3.78	3.57	130.37	0.232	0.096	0.089	72.22	3.80	80.65	74.73	0	96.00	68.26	-4.00
08_Dec_2023	33.99	12.17	23.85	7.14	100.00	3.97	3.76	3.56	103.74	0.204	0.092	0.087	72.85	3.80	82.35	72.27	0	0	66.52	0
07_Dec_2023	34.11	12.64	21.46	0	100.00	3.97	3.75	3.53	77.07	0.204	0.091	0.086	72.34	3.88	83.33	70.26	60.49	0	59.30	0
06_Dec_2023	34.74	10.42	23.38	0	100.00	3.95	3.73	3.51	80.57	0.109	0.091	0.085	70.35	3.81	81.82	67.33	92.19	85.19	53.38	-14.81
05_Dec_2023	34.46	10.99	23.56	0	100.00	3.95	3.72	3.48	88.97	0.111	0.094	0.083	76.44	3.80	88.24	70.56	95.63	96.30	55.94	-3.70
04_Dec_2023	34.32	9.29	24.57	0	92.86	3.93	3.70	3.47	98.07	0.145	0.094	0.081	83.23	3.78	90.00	69.89	92.78	95.08	58.35	-4.92
01_Dec_2023	33.48	9.38	24.82	7.14	100.00	3.91	3.69	3.46	104.10	0.207	0.094	0.078	77.50	3.78	72.00	69.89	89.75	95.52	56.35	-4.48
30_Nov_2023	32.59	9.79	24.45	0	92.86	3.90	3.67	3.43	97.61	0.190	0.092	0.074	77.74	3.77	75.00	68.00	88.47	87.75	56.00	-12.25
29_Nov_2023	31.80	8.54	26.08	0	100.00	3.91	3.64	3.37	112.87	0.176	0.092	0.069	80.33	3.75	70.69	67.37	89.61	85.99	60.25	-14.01
28_Nov_2023	30.35	9.02	26.57	7.14	100.00	3.92	3.62	3.31	118.76	0.171	0.091	0.063	79.63	3.72	73.77	68.63	0	91.67	65.61	-8.33
27_Nov_2023	28.89	9.69	26.03	14.29	92.86	3.91	3.59	3.26	121.88	0.147	0.087	0.056	73.51	3.69	68.25	67.50	0	91.18	65.64	-8.82
24_Nov_2023	27.59	10.13	27.21	0	100.00	3.90	3.56	3.22	135.94	0.129	0.084	0.0487	81.65	3.65	71.67	71.06	59.86	0	67.56	0
22_Nov_2023	26.20	10.67	28.66	0	100.00	3.87	3.53	3.20	132.59	0.063	0.075	0.0399	82.57	3.61	74.24	69.04	92.50	89.47	63.99	-10.53
21_Nov_2023	24.69	11.42	28.48	0	100.00	3.84	3.51	3.17	122.87	0.0234	0.066	0.0313	82.50	3.57	78.48	67.46	95.27	90.11	58.62	-9.89
20_Nov_2023	23.30	12.38	27.77	0	100.00	3.81	3.48	3.16	115.24	-0.053	0.058	0.0225	81.66	3.53	79.52	67.46	97.73	97.92	62.29	-2.08
17_Nov_2023	22.15	13.86	24.65	7.14	100.00	3.77	3.46	3.15	104.21	-0.139	0.0459	0.0137	80.49	3.50	78.21	63.72	96.76	97.78	54.30	-2.22
16_Nov_2023	21.70	14.61	21.48	14.29	100.00	3.74	3.44	3.15	95.04	-0.182	0.0373	0.0056	73.71	3.48	73.68	60.73	93.33	97.50	54.08	-2.50
15_Nov_2023	21.90	15.12	21.15	21.43	92.86	3.71	3.43	3.15	101.76	-0.234	0.0308	-0.0023	73.77	3.45	73.68	60.12	84.17	95.00	51.25	-5.00
14_Nov_2023	22.31	15.59	21.80	28.57	100.00	3.68	3.42	3.15	105.04	-0.301	0.0232	-0.0106	66.66	3.43	72.60	58.31	0	87.50	49.01	-12.50
13_Nov_2023	22.75	17.18	24.03	35.71	100.00	3.66	3.41	3.16	98.01	-0.316	0.0161	-0.0190	58.46	3.40	68.66	53.78	0	70.00	51.71	-30.00
10_Nov_2023	23.22	18.97	24.79	42.86	100.00	3.65	3.40	3.16	130.82	-0.299	0.0140	-0.0278	56.90	3.37	77.97	62.85	58.10	0	62.97	0
09_Nov_2023	23.98	20.46	24.12	50.00	100.00	3.62	3.39	3.17	110.03	-0.386	0.0009	-0.0383	47.27	3.35	64.91	56.76	84.76	82.86	57.18	-17.14
08_Nov_2023	25.19	22.26	24.49	57.14	85.71	3.60	3.39	3.17	115.67	-0.394	-0.0066	-0.0480	47.94	3.33	67.27	59.79	87.62	91.43	56.55	-8.57
07_Nov_2023	26.77	22.04	26.43	64.29	92.86	3.60	3.39	3.18	108.02	-0.481	-0.0192	-0.058	41.65	3.31	62.26	56.94	88.52	80.00	48.54	-20.00
06_Nov_2023	28.13	19.22	27.99	71.43	100.00	3.62	3.39	3.16	124.46	-0.395	-0.0310	-0.068	42.71	3.28	64.71	60.95	92.40	91.43	48.91	-8.57
03_Nov_2023	28.86	19.86	28.09	78.57	100.00	3.63	3.40	3.16	93.45	-0.317	-0.0496	-0.077	42.98	3.26	64.71	60.95	70.33	94.12	48.68	-5.88
02_Nov_2023	29.76	22.27	22.83	85.71	100.00	3.62	3.39	3.16	24.27	-0.408	-0.073	-0.084	42.56	3.25	58.14	53.96	40.87	91.67	39.75	-8.33
01_Nov_2023	31.96	26.04	13.52	92.86	0	3.62	3.39	3.16	-63.88	-0.444	-0.091	-0.087	35.10	3.25	29.03	37.27	0	25.22	22.98	-74.78
31_Oct_2023	31.98	28.00	11.72	100.00	0	3.62	3.40	3.17	-98.56	-0.411	-0.096	-0.087	30.23	3.33	12.82	31.51	0	5.71	16.72	-94.29
30_Oct_2023	31.29	29.82	12.48	100.00	0	3.63	3.41	3.19	-117.15	-0.439	-0.098	-0.084	26.01	3.36	6.82	28.46	2.34	0	14.87	-100.00
27_Oct_2023	30.54	30.82	13.28	100.00	0	3.64	3.42	3.21	-118.75	-0.400	-0.096	-0.081	35.33	3.38	9.52	30.34	3.10	4.76	15.32	-95.24
26_Oct_2023	29.83	32.49	12.20	100.00	7.14	3.68	3.44	3.20	-129.36	-0.386	-0.096	-0.077	42.71	3.40	26.92	28.88	3.03	2.27	14.75	-97.73
25_Oct_2023	28.63	32.74	12.62	92.86	14.29	3.73	3.47	3.21	-130.70	-0.351	-0.094	-0.072	50.37	3.43	36.67	28.88	0	2.27	16.10	-97.73
24_Oct_2023	27.42	33.83	13.04	100.00	21.43	3.75	3.49	3.23	-128.92	-0.351	-0.089	-0.067	49.71	3.47	36.67	29.41	0	4.55	19.81	-95.45
23_Oct_2023	26.11	33.24	14.09	100.00	28.57	3.77	3.51	3.25	-120.45	-0.338	-0.083	-0.061	49.30	3.51	33.85	30.45	0	0	20.06	-100.00
20_Oct_2023	25.01	29.63	15.00	100.00	35.71	3.80	3.53	3.27	-95.03	-0.322	-0.075	-0.056	48.76	3.53	36.67	34.40	0	0	21.52	-100.00
19_Oct_2023	24.41	29.77	15.47	100.00	0	3.83	3.56	3.28	-91.73	-0.321	-0.072	-0.051	45.06	3.55	28.57	35.00	4.92	0	23.32	-100.00
18_Oct_2023	23.86	29.84	16.31	78.57	0	3.86	3.58	3.29	-91.09	-0.296	-0.068	-0.0453	41.59	3.57	27.85	36.17	8.17	5.00	25.05	-95.00
17_Oct_2023	23.44	30.41	17.02	85.71	7.14	3.90	3.60	3.30	-89.31	-0.284	-0.064	-0.0395	45.84	3.60	32.93	37.34	8.13	9.76	33.37	-90.24
16_Oct_2023	23.07	31.96	17.16	92.86	14.29	3.92	3.62	3.32	-102.50	-0.222	-0.060	-0.0334	36.75	3.63	33.73	37.34	8.13	9.76	38.74	-90.24
13_Oct_2023	22.53	33.79	18.14	100.00	0	3.94	3.64	3.34	-116.20	-0.141	-0.054	-0.0267	29.22	3.66	29.21	35.55	16.80	4.88	37.68	-95.12
12_Oct_2023	21.94	33.17	19.54	57.14	0	3.95	3.66	3.37	-96.99	-0.117	-0.0431	-0.0200	29.58	3.68	29.55	37.54	31.84	9.76	39.50	-90.24
11_Oct_2023	21.64	30.40	22.11	64.29	0	3.96	3.68	3.40	-59.06	-0.113	-0.0329	-0.0142	29.27	3.70	33.77	44.47	43.71	35.75	45.28	-64.25
10_Oct_2023	22.09	25.56	24.51	71.43	0	3.98	3.70	3.41	-31.44	-0.099	-0.0316	-0.0095	28.32	3.70	34.67	49.42	39.27	50.00	42.23	-50.00
09_Oct_2023	23.63	26.71	25.61	78.57	0	4.00	3.71	3.42	-61.66	-0.0104	-0.0365	-0.0040	29.72	3.71	35.53	48.66	24.64	45.36	43.14	-54.64
06_Oct_2023	25.28	31.56	15.01	85.71	7.14	4.02	3.72	3.42	-131.67	-0.0066	-0.0414	0.0041	25.74	3.75	24.62	39.39	12.24	22.45	39.31	-77.55
05_Oct_2023	24.50	33.75	14.01	92.86	14.29	4.02	3.74	3.45	-184.61	-0.0329	-0.0357	0.0155	28.97	3.79	19.67	30.98	9.31	6.12	36.25	-93.88
04_Oct_2023	23.20	35.94	14.91	100.00	21.43	4.00	3.75	3.51	-232.51	-0.0354	-0.0198	0.0283	26.13	3.83	19.35	31.49	8.89	8.16	36.80	-91.84
03_Oct_2023	21.80	35.08	16.26	100.00	0	3.99	3.76	3.53	-203.91	-0.0176	-0.0003	0.0403	25.03	3.86	19.51	35.24	12.58	13.64	36.41	-86.36
02_Oct_2023	20.66	33.44	17.82	100.00	7.14	3.98	3.76	3.54	-150.39	-0.0198	0.0175	0.050	32.63	3.89	22.13	36.39	19.57	4.88	32.90	-95.12
29_Sep_2023	19.90	24.91	21.08	85.71	14.29	3.97	3.76	3.55	-35.92	0.0168	0.0380	0.059	42.58	3.90	32.18	50.03	23.08	19.23	37.67	-80.77
28_Sep_2023	20.79	24.67	23.26	92.86	21.43	3.98	3.76	3.53	-6.67	0.0263	0.0452	0.064	52.11	3.90	42.05	54.23	19.33	34.62	38.65	-65.38
27_Sep_2023	22.17	26.77	21.45	100.00	28.57	3.99	3.74	3.49	-25.74	0.0369	0.0497	0.069	54.16	3.92	39.29	49.29	28.31	15.38	35.92	-84.62
26_Sep_2023	23.03	28.11	23.29	0	35.71	4.00	3.74	3.47	-12.65	0.055	0.060	0.073	70.55	3.92	61.94	48.26	47.42	8.00	43.00	-92.00
25_Sep_2023	24.08	23.30	25.81	0	42.86	4.01	3.73	3.44	25.60	0.064	0.073	0.077	73.82	3.71	68.60	56.89	69.76	61.54	50.92	-38.46
22_Sep_2023	25.53	19.83	27.30	7.14	50.00	4.02	3.71	3.40	48.10	0.057	0.080	0.078	72.97	3.69	69.17	60.67	78.03	72.73	50.79	-27.27
21_Sep_2023	26.28	20.71	28.51	14.29	57.14	4.02	3.69	3.37	56.09	0.090	0.085	0.077	76.05	3.67	71.31	61.94	81.06	75.00	52.89	-25.00
20_Sep_2023	27.08	18.18	30.07	21.43	64.29	4.01	3.68	3.34	77.69	0.103	0.090	0.075	79.81	3.65	78.81	68.63	83.33	86.36	55.21	-13.64
19_Sep_2023	27.27	18.91	31.27	28.57	71.43	3.99	3.65	3.32	81.52	0.119	0.089	0.071	79.04	3.62	75.42	67.32	79.37	81.82	57.13	-18.18
18_Sep_2023	27.47	20.06	32.31	0	78.57	3.97	3.64	3.30	79.19	0.140	0.089	0.067	78.56	3.60	76.61	67.32	78.76	81.82	60.65	-18.18
15_Sep_2023	27.79	22.62	30.96	0	85.71	3.95	3.62	3.29	70.97	0.108	0.088	0.061	77.41	3.57	78.03	64.79	82.49	74.47	62.77	-25.53
14_Sep_2023	28.73	17.47	34.13	7.14	92.86	3.93	3.60	3.28	101.58	0.0007	0.088	0.054	84.05	3.54	76.87	67.21	87.67	80.00	58.33	-20.00
13_Sep_2023	28.45	11.49	37.19	14.29	100.00	3.90	3.59	3.28	158.08	-0.0164	0.086	0.0458	92.93	3.50	83.74	75.76	93.25	93.00	61.65	-7.00
12_Sep_2023	26.58	12.02	38.89	21.43	100.00	3.85	3.57	3.29	187.68	0.0122	0.075	0.0357	92.50	3.48	84.13	75.09	91.33	90.02	63.45	-9.98
11_Sep_2023	24.56	13.13	37.86	0	85.71	3.80	3.56	3.32	224.81	-0.0052	0.062	0.0258	91.72	3.46	81.40	74.87	88.27	96.74	63.42	-3.26
08_Sep_2023	22.72	13.72	35.96	7.14	92.86	3.75	3.55	3.35	250.48	-0.083	0.0448	0.0167	86.09	3.44	75.00	72.88	78.25	87.23	60.27	-12.77
07_Sep_2023	21.03	14.20	37.21	14.29	100.00	3.70	3.54	3.38	285.24	-0.142	0.0267	0.0097	81.88	3.42	73.77	71.49	73.20	80.85	60.87	-19.15
06_Sep_2023	19.20	19.78	15.92	21.43	0	3.65	3.53	3.41	10.34	-0.185	0.0062	0.0054	61.02	3.42	55.56	51.39	71.07	66.67	55.27	-33.33
05_Sep_2023	19.85	20.41	16.43	28.57	0	3.67	3.53	3.40	-7.05	-0.171	0.0064	0.0052	50.64	3.42	45.98	53.40	69.20	72.08	53.10	-27.92
01_Sep_2023	20.54	14.75	18.05	35.71	0	3.68	3.54	3.40	29.57	-0.171	0.0050	0.0049	51.61	3.41	44.44	56.86	60.45	74.45	47.13	-25.55
31_Aug_2023	21.35	15.38	18.82	42.86	0	3.69	3.54	3.40	4.92	-0.084	0.0006	0.0049	43.80	3.41	43.18	54.68	53.69	61.06	47.83	-38.94
30_Aug_2023	22.22	16.69	17.21	50.00	7.14	3.70	3.55	3.40	-21.15	-0.073	-0.0029	0.0060	34.97	3.58	37.21	51.25	46.67	45.83	45.73	-54.17
29_Aug_2023	23.81	17.75	17.25	57.14	0	3.70	3.55	3.40	-27.05	-0.0482	-0.0044	0.0082	29.85	3.59	40.48	53.77	33.95	54.17	47.99	-45.83
28_Aug_2023	25.53	19.05	17.36	64.29	0	3.70	3.55	3.40	-54.36	-0.086	-0.0082	0.0114	23.51	3.60	33.33	50.38	21.85	40.00	43.89	-60.00
25_Aug_2023	27.14	21.33	12.96	71.43	0	3.71	3.56	3.41	-118.18	-0.060	-0.0099	0.0162	17.75	3.61	20.00	39.35	15.66	7.69	38.22	-92.31
24_Aug_2023	27.35	20.55	13.80	78.57	7.14	3.71	3.57	3.42	-105.60	-0.082	-0.0037	0.0228	29.26	3.63	24.24	42.65	16.67	17.86	35.94	-82.14
23_Aug_2023	27.94	22.34	11.50	85.71	14.29	3.71	3.57	3.44	-131.95	-0.131	0.0011	0.0294	29.33	3.64	25.00	43.79	16.67	21.43	37.00	-78.57
22_Aug_2023	27.62	23.48	12.08	92.86	21.43	3.70	3.58	3.45	-180.19	-0.156	0.0063	0.0364	34.61	3.65	27.27	39.28	14.07	10.71	38.65	-89.29
21_Aug_2023	27.28	25.40	11.88	100.00	28.57	3.69	3.58	3.47	-236.51	0.0413	0.0158	0.0440	29.10	3.67	28.12	41.33	15.04	17.86	39.31	-82.14
18_Aug_2023	26.59	20.25	13.05	92.86	35.71	3.69	3.59	3.50	-198.25	0.0407	0.0257	0.051	29.49	3.68	30.00	45.77	0	13.64	38.33	-86.36
17_Aug_2023	26.98	20.99	13.53	100.00	42.86	3.69	3.59	3.48	-151.00	0.0175	0.0339	0.057	36.80	3.69	30.00	45.77	0	13.64	36.06	-86.36
16_Aug_2023	27.39	20.93	14.87	100.00	50.00	3.71	3.58	3.46	-98.49	0.0345	0.0438	0.063	42.26	3.69	44.74	44.48	35.09	0	41.55	-100.00
15_Aug_2023	28.19	14.50	16.66	42.86	57.14	3.71	3.58	3.46	16.06	0.128	0.057	0.068	44.51	3.54	51.52	55.48	54.39	42.11	47.71	-57.89
14_Aug_2023	29.83	12.63	17.66	50.00	64.29	3.72	3.58	3.44	55.65	0.076	0.064	0.071	42.43	3.54	54.84	61.78	64.16	63.16	53.45	-36.84
11_Aug_2023	30.84	12.69	18.50	0	71.43	3.73	3.56	3.40	60.62	0.096	0.067	0.073	51.83	3.53	53.33	60.74	68.11	57.89	59.83	-42.11
10_Aug_2023	31.78	13.35	19.47	0	78.57	3.72	3.56	3.39	70.41	0.123	0.072	0.074	64.84	3.52	70.73	63.96	77.55	71.43	64.50	-28.57
09_Aug_2023	32.80	13.01	20.46	0	85.71	3.72	3.55	3.38	77.36	0.109	0.074	0.075	69.03	3.51	72.73	63.05	81.32	75.00	64.88	-25.00
08_Aug_2023	33.61	13.66	21.48	7.14	92.86	3.71	3.54	3.37	91.27	0.107	0.078	0.075	68.93	3.51	69.57	67.81	87.04	86.21	65.80	-13.79
07_Aug_2023	34.48	13.62	22.96	0	100.00	3.70	3.53	3.35	104.76	0.119	0.078	0.074	72.76	3.50	70.21	67.04	89.17	82.76	68.38	-17.24
04_Aug_2023	35.17	14.69	20.82	0	100.00	3.69	3.52	3.35	87.49	0.158	0.078	0.073	71.93	3.50	73.58	66.29	87.51	92.16	64.85	-7.84
03_Aug_2023	36.55	16.02	20.69	7.14	78.57	3.67	3.51	3.34	73.58	0.143	0.078	0.072	64.18	3.65	63.93	66.29	83.95	92.59	57.80	-7.41
02_Aug_2023	38.38	12.40	23.54	14.29	85.71	3.66	3.49	3.32	81.35	0.112	0.077	0.070	58.87	3.53	62.07	63.42	82.72	77.78	48.50	-22.22
01_Aug_2023	38.95	12.07	24.88	21.43	92.86	3.66	3.48	3.30	100.20	0.115	0.079	0.069	63.90	3.51	64.41	64.70	88.79	81.48	55.05	-18.52
31_Jul_2023	39.28	9.19	26.28	28.57	100.00	3.65	3.47	3.28	143.54	0.110	0.079	0.066	67.82	3.49	67.80	67.22	81.63	88.89	55.48	-11.11
28_Jul_2023	38.60	9.64	24.60	35.71	92.86	3.64	3.45	3.26	139.95	0.114	0.076	0.063	62.42	3.47	61.54	67.22	79.08	96.00	53.20	-4.00
27_Jul_2023	38.20	10.52	26.83	0	100.00	3.62	3.43	3.25	127.15	0.117	0.070	0.059	64.32	3.44	59.02	61.40	76.31	60.00	48.18	-40.00
26_Jul_2023	37.78	7.48	29.59	0	92.86	3.61	3.42	3.23	155.10	0.161	0.072	0.057	72.04	3.42	68.18	66.25	0	81.25	57.93	-18.75
25_Jul_2023	36.10	7.94	31.38	0	100.00	3.60	3.40	3.20	166.19	0.231	0.068	0.053	79.24	3.39	70.31	68.77	0	87.69	57.45	-12.31
24_Jul_2023	34.29	8.41	29.27	0	100.00	3.58	3.38	3.18	140.46	0.300	0.061	0.0488	77.92	3.37	70.77	68.77	50.30	0	62.83	0
21_Jul_2023	32.67	9.56	21.70	0	85.71	3.55	3.36	3.18	71.37	0.148	0.051	0.0457	72.12	3.36	66.07	60.29	79.68	82.61	56.31	-17.39
20_Jul_2023	32.20	10.26	23.29	7.14	92.86	3.54	3.35	3.16	65.68	0.128	0.051	0.0444	72.18	3.34	64.15	56.95	79.92	68.30	54.53	-31.70
19_Jul_2023	31.69	7.96	25.26	0	100.00	3.54	3.34	3.14	97.52	0.136	0.053	0.0428	78.28	3.33	70.83	63.12	77.15	88.11	54.15	-11.89
18_Jul_2023	30.12	8.55	23.96	0	57.14	3.52	3.33	3.13	88.27	0.105	0.051	0.0402	78.13	3.32	73.08	61.57	76.92	83.33	56.72	-16.67
17_Jul_2023	28.79	9.37	25.21	0	64.29	3.51	3.31	3.12	74.65	0.072	0.0491	0.0376	76.68	3.30	69.57	55.52	77.50	60.00	56.06	-40.00
14_Jul_2023	27.49	10.19	27.39	0	71.43	3.50	3.31	3.12	105.29	0.139	0.053	0.0347	88.41	3.28	82.05	66.66	83.87	87.43	61.64	-12.57
13_Jul_2023	26.08	8.89	29.78	7.14	78.57	3.48	3.30	3.12	131.69	0.051	0.0496	0.0301	87.56	3.26	81.82	65.87	79.10	85.07	59.69	-14.93
12_Jul_2023	23.93	9.73	28.71	14.29	85.71	3.46	3.29	3.12	131.03	0.060	0.0452	0.0252	80.21	3.24	79.51	64.29	81.09	79.10	61.04	-20.90
11_Jul_2023	21.97	10.15	29.94	21.43	92.86	3.45	3.29	3.13	138.74	0.069	0.0411	0.0202	80.35	3.22	79.01	62.68	81.71	73.13	61.45	-26.87
10_Jul_2023	19.87	11.03	32.54	28.57	100.00	3.44	3.29	3.13	186.28	0.119	0.0372	0.0149	77.08	3.20	88.82	71.66	87.06	91.04	65.84	-8.96
07_Jul_2023	17.60	12.27	33.95	35.71	100.00	3.41	3.28	3.15	150.49	0.138	0.0256	0.0094	68.50	3.18	75.64	68.13	0	80.95	66.99	-19.05
06_Jul_2023	15.34	14.91	24.80	42.86	100.00	3.40	3.28	3.16	70.70	0.173	0.0156	0.0053	53.63	3.17	65.77	59.73	0	89.19	67.02	-10.81
05_Jul_2023	14.60	15.74	23.71	50.00	0	3.39	3.28	3.16	62.84	0.104	0.0116	0.0027	42.09	3.17	43.98	59.73	36.73	0	64.35	0
03_Jul_2023	14.17	16.50	24.85	57.14	7.14	3.39	3.27	3.15	56.17	0.111	0.0065	0.0005	47.56	3.17	42.24	58.69	51.02	63.27	62.95	-36.73
30_Jun_2023	13.71	17.69	23.04	64.29	14.29	3.38	3.27	3.15	18.52	0.071	0.0008	-0.0010	50.51	3.30	42.24	54.30	44.22	46.94	60.07	-53.06
29_Jun_2023	13.75	17.91	24.47	71.43	21.43	3.39	3.26	3.14	22.55	0.093	-0.0024	-0.0015	44.04	3.32	36.84	53.14	34.69	42.86	57.55	-57.14
28_Jun_2023	13.62	18.84	22.27	78.57	28.57	3.39	3.26	3.13	-8.93	0.139	-0.0054	-0.0012	44.52	3.33	38.64	53.14	25.17	42.86	58.87	-57.14
27_Jun_2023	14.03	20.38	18.27	85.71	35.71	3.38	3.25	3.12	-49.11	0.057	-0.0092	-0.0002	45.25	3.34	40.33	46.08	17.01	18.37	50.86	-81.63
26_Jun_2023	14.69	20.83	18.67	92.86	42.86	3.39	3.25	3.11	-53.95	0.0390	-0.0077	0.0021	48.89	3.36	49.41	44.79	15.75	14.29	51.30	-85.71
23_Jun_2023	15.40	21.67	18.37	100.00	50.00	3.39	3.25	3.10	-56.81	-0.052	-0.0047	0.0045	43.20	3.38	43.78	45.80	16.68	18.37	46.04	-81.63
22_Jun_2023	15.94	22.17	19.22	100.00	57.14	3.40	3.24	3.09	-47.74	-0.109	-0.0019	0.0068	48.59	3.39	53.03	45.23	16.97	14.58	42.32	-85.42
21_Jun_2023	16.62	22.50	20.40	0	64.29	3.40	3.25	3.09	-38.85	-0.110	0.0023	0.0090	53.29	3.40	51.78	45.77	22.82	17.08	42.32	-82.92
20_Jun_2023	17.53	24.10	19.81	0	71.43	3.40	3.25	3.10	-54.50	-0.092	0.0069	0.0107	52.71	3.41	50.86	44.64	33.22	19.23	42.71	-80.77
16_Jun_2023	18.12	22.32	20.79	0	78.57	3.40	3.25	3.10	-28.12	-0.069	0.0139	0.0116	60.03	3.41	57.26	46.27	42.90	32.14	46.50	-67.86
15_Jun_2023	19.24	22.44	21.79	7.14	85.71	3.40	3.25	3.10	10.54	-0.0187	0.0206	0.0111	59.01	3.20	59.17	49.63	60.92	48.28	52.63	-51.72
14_Jun_2023	20.61	23.43	23.70	14.29	92.86	3.40	3.25	3.10	20.98	-0.0171	0.0247	0.0087	60.84	3.18	59.84	49.63	76.88	48.28	57.25	-51.72
13_Jun_2023	22.15	13.37	27.13	21.43	100.00	3.41	3.24	3.08	140.44	0.0169	0.0296	0.0047	56.30	3.16	57.94	59.97	88.79	86.21	58.87	-13.79
12_Jun_2023	21.24	14.05	25.47	28.57	100.00	3.39	3.23	3.08	144.78	0.0438	0.0243	-0.0015	48.14	3.14	55.30	59.97	92.05	96.15	64.54	-3.85
09_Jun_2023	20.65	14.74	23.77	35.71	92.86	3.37	3.22	3.07	125.36	0.0139	0.0171	-0.0080	49.01	3.13	55.64	57.17	91.94	84.00	59.49	-16.00
08_Jun_2023	20.44	14.97	24.91	42.86	100.00	3.36	3.21	3.07	165.85	0.0294	0.0118	-0.0143	54.07	3.12	59.85	60.10	86.17	96.00	63.17	-4.00
07_Jun_2023	20.09	15.73	24.32	50.00	21.43	3.33	3.20	3.08	168.05	0.0059	0.0018	-0.0208	53.29	3.12	61.03	59.46	65.97	95.83	64.53	-4.17
06_Jun_2023	19.99	16.83	19.52	57.14	28.57	3.30	3.19	3.08	93.98	-0.0369	-0.0100	-0.0264	51.67	3.33	60.45	54.72	55.82	66.67	57.13	-33.33
05_Jun_2023	20.95	18.07	20.04	0	35.71	3.29	3.19	3.08	62.48	-0.129	-0.0178	-0.0305	48.95	3.34	56.20	48.77	42.57	35.42	48.05	-64.58
02_Jun_2023	22.17	19.23	21.33	7.14	42.86	3.29	3.18	3.07	106.24	-0.130	-0.0199	-0.0337	49.61	3.34	62.96	54.54	42.31	65.38	45.90	-34.62
01_Jun_2023	23.47	21.11	18.29	14.29	50.00	3.29	3.17	3.05	21.73	-0.219	-0.0289	-0.0371	40.96	3.35	51.06	45.29	32.05	26.92	35.07	-73.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Mar-24

Note : All Data Generated at the End of Trading Hours (EOD Data)