Candlestick / Heikin Ashi Chart & Patterns of Bluejay Diagnostics Inc (BJDX)
Latest Candlestick / Heikin Ashi patterns of Bluejay Diagnostics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bluejay Diagnostics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :0.58/17-May-24 00:00 0.6419/26-Apr-24 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.49/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.53/31-May-24 00:00 0.58/17-May-24 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.5499/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.58/17-May-24 00:00 0.6419/26-Apr-24 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.5021/10-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.58/17-May-24 00:00 0.8993/08-Mar-24 00:00 4.38/24-Oct-23 00:00 8.82/08-Aug-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.735/26-Feb-24 00:00 3.06/15-Sep-23 00:00 4.068/27-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.49/24-May-24 00:00 0.49/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.58/17-May-24 00:00 0.8358/21-Mar-24 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.49/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.49/24-May-24 00:00 0.49/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.49/24-May-24 00:00 0.4954/22-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.49/24-May-24 00:00 0.49/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6419/26-Apr-24 00:00 0.8993/08-Mar-24 00:00 3.42/05-Dec-23 00:00 4.38/24-Oct-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.735/26-Feb-24 00:00 3.09/22-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8993/08-Mar-24 00:00 3.42/05-Dec-23 00:00 4.38/24-Oct-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 3.09/22-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.38/24-Oct-23 00:00 8.82/08-Aug-23 00:00 17.4/16-Feb-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.735/26-Feb-24 00:00 3.06/15-Sep-23 00:00 3.844/30-May-23 00:00 6.82/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.58/17-May-24 00:00 0.8358/21-Mar-24 00:00 0.8993/08-Mar-24 00:00 3.1/21-Dec-23 00:00 3.42/05-Dec-23 00:00 4.38/24-Oct-23 00:00 8.82/08-Aug-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.735/26-Feb-24 00:00 0.7627/29-Jan-24 00:00 3.15/09-Nov-23 00:00 3.74/03-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.05/11-Aug-23 00:00 16.26/17-Feb-23 00:00 26.0/22-Jul-22 00:00 , Bottom Points : 0.49/24-May-24 00:00 4.2/26-May-23 00:00 7.6/30-Dec-22 00:00 18.5/04-Mar-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.8993/08-Mar-24 00:00 3.26/08-Dec-23 00:00 8.05/11-Aug-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.75/23-Feb-24 00:00 0.7701/26-Jan-24 00:00 3.1/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.6419/26-Apr-24 00:00 0.8028/28-Mar-24 00:00 0.8993/08-Mar-24 00:00 2.925/22-Dec-23 00:00 8.05/11-Aug-23 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.55/19-Apr-24 00:00 0.75/23-Feb-24 00:00 0.7701/26-Jan-24 00:00 2.91/15-Dec-23 00:00 3.61/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.05/11-Aug-23 00:00 16.26/17-Feb-23 00:00 17.0/21-Oct-22 00:00 26.0/22-Jul-22 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.75/23-Feb-24 00:00 3.06/15-Sep-23 00:00 4.2/26-May-23 00:00 7.6/30-Dec-22 00:00 20.0/03-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8993/08-Mar-24 00:00 8.05/11-Aug-23 00:00 16.26/17-Feb-23 00:00 26.0/22-Jul-22 00:00 , Bottom Points : 0.49/24-May-24 00:00 4.2/26-May-23 00:00 18.5/04-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8993/08-Mar-24 00:00 8.05/11-Aug-23 00:00 16.26/17-Feb-23 00:00 26.0/22-Jul-22 00:00 , Bottom Points : 0.49/24-May-24 00:00 3.06/15-Sep-23 00:00 4.2/26-May-23 00:00 7.6/30-Dec-22 00:00 19.92/22-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8993/08-Mar-24 00:00 8.05/11-Aug-23 00:00 16.26/17-Feb-23 00:00 26.0/22-Jul-22 00:00 , Bottom Points : 0.49/24-May-24 00:00 0.75/23-Feb-24 00:00 3.06/15-Sep-23 00:00 4.2/26-May-23 00:00 7.6/30-Dec-22 00:00 18.5/04-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Bluejay Diagnostics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bluejay Diagnostics Inc | |||||
Historical Heikin Ashi Chart Pattern of Bluejay Diagnostics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bluejay Diagnostics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.550 | 0.550 | 0.486 | 0.530 | 13214 | 0.064 | 13.17% | 0.512 | 0.550 | 0.486 | 0.529 |
| 30-May-24 | 0.480 | 0.535 | 0.480 | 0.530 | 10891 | 0.055 | 11.44% | 0.517 | 0.535 | 0.480 | 0.506 |
| 29-May-24 | 0.530 | 0.548 | 0.500 | 0.500 | 20078 | 0.0480 | 9.60% | 0.515 | 0.548 | 0.500 | 0.519 |
| 28-May-24 | 0.536 | 0.550 | 0.500 | 0.530 | 14973 | 0.050 | 10.00% | 0.501 | 0.550 | 0.500 | 0.529 |
| 24-May-24 | 0.501 | 0.513 | 0.480 | 0.490 | 31347 | 0.0332 | 6.92% | 0.507 | 0.513 | 0.480 | 0.496 |
| 23-May-24 | 0.490 | 0.523 | 0.480 | 0.498 | 28739 | 0.0432 | 9.00% | 0.516 | 0.523 | 0.480 | 0.498 |
| 22-May-24 | 0.500 | 0.510 | 0.407 | 0.495 | 70017 | 0.103 | 25.37% | 0.554 | 0.554 | 0.407 | 0.478 |
| 21-May-24 | 0.590 | 0.590 | 0.504 | 0.510 | 29723 | 0.086 | 17.06% | 0.558 | 0.590 | 0.504 | 0.549 |
| 20-May-24 | 0.590 | 0.590 | 0.520 | 0.540 | 17025 | 0.070 | 13.46% | 0.557 | 0.590 | 0.520 | 0.560 |
| 17-May-24 | 0.557 | 0.600 | 0.536 | 0.580 | 14732 | 0.064 | 11.94% | 0.545 | 0.600 | 0.536 | 0.568 |
| 16-May-24 | 0.559 | 0.591 | 0.522 | 0.575 | 33391 | 0.069 | 13.25% | 0.529 | 0.591 | 0.522 | 0.562 |
| 15-May-24 | 0.525 | 0.540 | 0.525 | 0.525 | 25882 | 0.0150 | 2.86% | 0.528 | 0.540 | 0.525 | 0.529 |
| 14-May-24 | 0.510 | 0.550 | 0.510 | 0.550 | 29376 | 0.0400 | 7.84% | 0.526 | 0.550 | 0.510 | 0.530 |
| 13-May-24 | 0.525 | 0.550 | 0.502 | 0.524 | 9568 | 0.0480 | 9.56% | 0.527 | 0.550 | 0.502 | 0.525 |
| 10-May-24 | 0.540 | 0.550 | 0.502 | 0.502 | 5887 | 0.0479 | 9.54% | 0.531 | 0.550 | 0.502 | 0.524 |
| 09-May-24 | 0.537 | 0.566 | 0.510 | 0.510 | 8868 | 0.056 | 10.90% | 0.532 | 0.566 | 0.510 | 0.531 |
| 08-May-24 | 0.512 | 0.560 | 0.502 | 0.520 | 7753 | 0.058 | 11.53% | 0.541 | 0.560 | 0.502 | 0.523 |
| 07-May-24 | 0.541 | 0.584 | 0.500 | 0.520 | 28519 | 0.083 | 16.64% | 0.546 | 0.584 | 0.500 | 0.536 |
| 06-May-24 | 0.569 | 0.600 | 0.540 | 0.545 | 18948 | 0.060 | 11.11% | 0.528 | 0.600 | 0.528 | 0.563 |
| 03-May-24 | 0.530 | 0.551 | 0.488 | 0.547 | 20872 | 0.063 | 12.83% | 0.527 | 0.551 | 0.488 | 0.529 |
Weekly OHLCV & Heikin Ashi values of Bluejay Diagnostics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.536 | 0.550 | 0.480 | 0.530 | 59156 | 0.070 | 14.58% | 0.539 | 0.550 | 0.480 | 0.524 |
| 20-May-24 | 24-May-24 | 0.590 | 0.590 | 0.407 | 0.490 | 176 K | 0.183 | 44.89% | 0.558 | 0.590 | 0.407 | 0.519 |
| 13-May-24 | 17-May-24 | 0.525 | 0.600 | 0.502 | 0.580 | 112 K | 0.098 | 19.52% | 0.565 | 0.600 | 0.502 | 0.552 |
| 06-May-24 | 10-May-24 | 0.569 | 0.600 | 0.500 | 0.502 | 69975 | 0.100 | 19.88% | 0.587 | 0.600 | 0.500 | 0.543 |
| 29-Apr-24 | 03-May-24 | 0.620 | 0.661 | 0.390 | 0.547 | 511 K | 0.271 | 69.51% | 0.620 | 0.661 | 0.390 | 0.555 |
| 22-Apr-24 | 26-Apr-24 | 0.560 | 0.670 | 0.512 | 0.642 | 825 K | 0.158 | 30.86% | 0.644 | 0.670 | 0.512 | 0.596 |
| 15-Apr-24 | 19-Apr-24 | 0.622 | 0.654 | 0.470 | 0.550 | 139 K | 0.184 | 39.06% | 0.713 | 0.713 | 0.470 | 0.574 |
| 08-Apr-24 | 12-Apr-24 | 0.680 | 0.725 | 0.601 | 0.622 | 117 K | 0.124 | 20.63% | 0.769 | 0.769 | 0.601 | 0.657 |
| 01-Apr-24 | 05-Apr-24 | 0.792 | 0.809 | 0.652 | 0.660 | 188 K | 0.157 | 24.11% | 0.810 | 0.810 | 0.652 | 0.728 |
| 25-Mar-24 | 29-Mar-24 | 0.820 | 0.820 | 0.750 | 0.803 | 72805 | 0.070 | 9.33% | 0.821 | 0.821 | 0.750 | 0.798 |
| 18-Mar-24 | 22-Mar-24 | 0.775 | 0.874 | 0.775 | 0.803 | 102 K | 0.099 | 12.73% | 0.836 | 0.874 | 0.775 | 0.807 |
| 11-Mar-24 | 15-Mar-24 | 0.919 | 0.920 | 0.770 | 0.800 | 228 K | 0.150 | 19.48% | 0.820 | 0.920 | 0.770 | 0.852 |
| 04-Mar-24 | 08-Mar-24 | 0.779 | 0.967 | 0.763 | 0.899 | 650 K | 0.204 | 26.71% | 0.788 | 0.967 | 0.763 | 0.852 |
| 26-Feb-24 | 01-Mar-24 | 0.739 | 0.821 | 0.730 | 0.820 | 184 K | 0.091 | 12.44% | 0.799 | 0.821 | 0.730 | 0.777 |
| 19-Feb-24 | 23-Feb-24 | 0.770 | 0.826 | 0.732 | 0.750 | 143 K | 0.094 | 12.89% | 0.829 | 0.829 | 0.732 | 0.769 |
| 12-Feb-24 | 16-Feb-24 | 0.815 | 0.852 | 0.760 | 0.791 | 107 K | 0.092 | 12.11% | 0.853 | 0.853 | 0.760 | 0.805 |
| 05-Feb-24 | 09-Feb-24 | 0.780 | 0.835 | 0.765 | 0.812 | 152 K | 0.070 | 9.15% | 0.908 | 0.908 | 0.765 | 0.798 |
| 29-Jan-24 | 02-Feb-24 | 0.759 | 0.850 | 0.759 | 0.780 | 216 K | 0.091 | 11.95% | 1.03 | 1.03 | 0.759 | 0.787 |
| 22-Jan-24 | 26-Jan-24 | 0.875 | 0.930 | 0.755 | 0.770 | 290 K | 0.175 | 23.18% | 1.22 | 1.22 | 0.755 | 0.833 |
| 15-Jan-24 | 19-Jan-24 | 1.02 | 1.05 | 0.887 | 0.887 | 157 K | 0.162 | 18.22% | 1.49 | 1.49 | 0.887 | 0.961 |
Monthly OHLCV & Heikin Ashi values of Bluejay Diagnostics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.520 | 0.600 | 0.407 | 0.530 | 588 K | 0.193 | 47.35% | 0.881 | 0.881 | 0.407 | 0.514 |
| 01-Apr-24 | 30-Apr-24 | 0.792 | 0.809 | 0.390 | 0.490 | 1612 K | 0.419 | 107.49% | 1.14 | 1.14 | 0.390 | 0.620 |
| 01-Mar-24 | 31-Mar-24 | 0.779 | 0.967 | 0.750 | 0.803 | 1096 K | 0.217 | 28.91% | 1.46 | 1.46 | 0.750 | 0.825 |
| 01-Feb-24 | 29-Feb-24 | 0.800 | 0.852 | 0.730 | 0.789 | 656 K | 0.122 | 16.71% | 2.13 | 2.13 | 0.730 | 0.793 |
| 01-Jan-24 | 31-Jan-24 | 1.22 | 1.22 | 0.755 | 0.800 | 1343 K | 0.465 | 61.59% | 3.26 | 3.26 | 0.755 | 0.999 |
| 01-Dec-23 | 31-Dec-23 | 3.17 | 3.91 | 1.17 | 1.22 | 1474 K | 2.74 | 233.96% | 4.14 | 4.14 | 1.17 | 2.37 |
| 01-Nov-23 | 30-Nov-23 | 3.38 | 3.85 | 2.92 | 3.23 | 206 K | 0.930 | 31.84% | 4.94 | 4.94 | 2.92 | 3.35 |
| 01-Oct-23 | 31-Oct-23 | 4.33 | 4.80 | 3.34 | 3.46 | 682 K | 1.46 | 43.71% | 5.90 | 5.90 | 3.34 | 3.98 |
| 01-Sep-23 | 30-Sep-23 | 5.86 | 6.10 | 2.90 | 4.33 | 40453 K | 3.20 | 110.34% | 7.00 | 7.00 | 2.90 | 4.80 |
| 01-Aug-23 | 31-Aug-23 | 6.45 | 11.10 | 5.28 | 5.86 | 14488 K | 5.82 | 110.23% | 6.83 | 11.10 | 5.28 | 7.17 |
| 01-Jul-23 | 31-Jul-23 | 5.20 | 13.98 | 4.20 | 6.40 | 23082 K | 9.78 | 233.17% | 6.21 | 13.98 | 4.20 | 7.44 |
| 01-Jun-23 | 30-Jun-23 | 4.80 | 6.00 | 3.80 | 5.26 | 331 K | 2.20 | 57.89% | 7.45 | 7.45 | 3.80 | 4.96 |
| 01-May-23 | 31-May-23 | 5.80 | 8.58 | 3.82 | 4.73 | 1207 K | 4.76 | 124.55% | 9.17 | 9.17 | 3.82 | 5.73 |
| 01-Apr-23 | 30-Apr-23 | 8.20 | 8.96 | 5.61 | 5.98 | 59930 | 3.35 | 59.77% | 11.15 | 11.15 | 5.61 | 7.19 |
| 01-Mar-23 | 31-Mar-23 | 13.30 | 14.80 | 7.00 | 8.18 | 47013 | 7.80 | 111.43% | 11.49 | 14.80 | 7.00 | 10.82 |
| 01-Feb-23 | 28-Feb-23 | 8.46 | 17.60 | 8.36 | 13.30 | 261 K | 9.24 | 110.53% | 11.04 | 17.60 | 8.36 | 11.93 |
| 01-Jan-23 | 31-Jan-23 | 7.00 | 11.30 | 6.94 | 8.58 | 40970 | 4.36 | 62.82% | 13.63 | 13.63 | 6.94 | 8.46 |
| 01-Dec-22 | 31-Dec-22 | 14.40 | 14.40 | 5.56 | 7.60 | 74240 | 8.84 | 158.99% | 16.76 | 16.76 | 5.56 | 10.49 |
| 01-Nov-22 | 30-Nov-22 | 16.60 | 17.40 | 12.20 | 13.60 | 60530 | 5.20 | 42.62% | 18.58 | 18.58 | 12.20 | 14.95 |
| 01-Oct-22 | 31-Oct-22 | 15.80 | 18.92 | 15.20 | 16.58 | 64520 | 3.72 | 24.47% | 20.53 | 20.53 | 15.20 | 16.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)