Candlestick / Heikin Ashi Chart & Patterns of Baiya International Group Inc. Ordinary Shares (BIYA)
Latest Candlestick / Heikin Ashi patterns of Baiya International Group Inc. Ordinary Shares
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Baiya International Group Inc. Ordinary Shares
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.559/30-Jun-26 00:00, 1.21/10-Jun-26 00:00, 1.65/26-May-26 00:00, 1.98/30-Apr-26 00:00, 7.05/16-Jan-26 00:00, 11.95/06-Nov-25 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 0.618/21-May-26 00:00, 0.779/27-Apr-26 00:00, 1.14/08-Apr-26 00:00, 1.31/18-Mar-26 00:00, 1.47/04-Mar-26 00:00, 1.55/24-Feb-26 00:00, 3.91/14-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.21/10-Jun-26 00:00, 1.98/30-Apr-26 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 0.618/21-May-26 00:00, 1.31/18-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.65/26-May-26 00:00, 1.98/30-Apr-26 00:00, 7.05/16-Jan-26 00:00, 15.64/06-Oct-25 00:00, 16.86/10-Sep-25 00:00, 23.52/18-Jul-25 00:00, 137.00/04-Jun-25 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 1.31/18-Mar-26 00:00, 3.87/31-Dec-25 00:00, 6.65/04-Nov-25 00:00, 12.75/04-Sep-25 00:00, 15.65/25-Jun-25 00:00, 36.50/10-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.65/26-May-26 00:00, 7.05/16-Jan-26 00:00, 16.86/10-Sep-25 00:00, 23.52/18-Jul-25 00:00, 137.00/04-Jun-25 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 3.87/31-Dec-25 00:00, 12.75/04-Sep-25 00:00, 15.65/25-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.559/30-Jun-26 00:00, 1.21/10-Jun-26 00:00, 1.65/26-May-26 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 0.618/21-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/30-Apr-26 00:00, 16.86/10-Sep-25 00:00, 23.52/18-Jul-25 00:00, 137.00/04-Jun-25 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 12.75/04-Sep-25 00:00, 15.65/25-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.21/10-Jun-26 00:00, 1.65/26-May-26 00:00, 1.98/30-Apr-26 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 0.618/21-May-26 00:00, 0.779/27-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.21/10-Jun-26 00:00, 1.65/26-May-26 00:00, 1.98/30-Apr-26 00:00, 2.11/11-Mar-26 00:00, 7.05/16-Jan-26 00:00, 15.64/06-Oct-25 00:00, 16.86/10-Sep-25 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 0.618/21-May-26 00:00, 1.31/18-Mar-26 00:00, 1.47/04-Mar-26 00:00, 3.87/31-Dec-25 00:00, 6.30/26-Nov-25 00:00, 6.65/04-Nov-25 00:00, 12.75/04-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.65/26-May-26 00:00, 1.98/30-Apr-26 00:00, 2.11/11-Mar-26 00:00, 7.05/16-Jan-26 00:00, , Bottom Points : 0.282/29-Jun-26 00:00, 0.618/21-May-26 00:00, 0.779/27-Apr-26 00:00, 1.31/18-Mar-26 00:00, 1.47/04-Mar-26 00:00, 3.87/31-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.30/22-May-26 00:00, 7.05/16-Jan-26 00:00, , Bottom Points : 0.336/26-Jun-26 00:00, 0.900/24-Apr-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.44/01-May-26 00:00, 1.66/06-Mar-26 00:00, 7.05/16-Jan-26 00:00, 11.39/07-Nov-25 00:00, 23.52/18-Jul-25 00:00, 122.00/30-May-25 00:00, 124.50/09-May-25 00:00, , Bottom Points : 0.336/26-Jun-26 00:00, 0.900/24-Apr-26 00:00, 1.55/27-Feb-26 00:00, 3.95/09-Jan-26 00:00, 12.86/05-Sep-25 00:00, 17.25/11-Jul-25 00:00, 41.25/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.44/01-May-26 00:00, 15.70/12-Sep-25 00:00, , Bottom Points : 0.336/26-Jun-26 00:00, 3.95/09-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.44/01-May-26 00:00, 7.05/16-Jan-26 00:00, 23.52/18-Jul-25 00:00, , Bottom Points : 0.336/26-Jun-26 00:00, 12.86/05-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Baiya International Group Inc. Ordinary Shares
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 01_Jul_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 30_Jun_2026 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jun_2026 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_May_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jun_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2026 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Jun_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Jun_2026 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 27_Feb_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_May_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_May_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_May_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 01_May_2026 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 01_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 09_Jun_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 06_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 05_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 01_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jan_2026 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 27_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_May_2026 |
| Doji | Daily | Consolidation Patterns | 26_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_May_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 02_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 22_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_May_2026 |
Historical Heikin Ashi Chart Pattern of Baiya International Group Inc. Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Baiya International Group Inc. Ordinary Shares
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 0.420 | 0.690 | 0.420 | 0.538 | 35400 K | 0.270 | 64.29% | 0.427 | 0.690 | 0.420 | 0.517 |
| 30-Jun-26 | 0.510 | 0.640 | 0.318 | 0.559 | 395 M | 0.322 | 101.29% | 0.347 | 0.640 | 0.318 | 0.507 |
| 29-Jun-26 | 0.340 | 0.359 | 0.275 | 0.282 | 1475 K | 0.084 | 30.43% | 0.380 | 0.380 | 0.275 | 0.314 |
| 26-Jun-26 | 0.380 | 0.404 | 0.328 | 0.336 | 959 K | 0.076 | 23.17% | 0.398 | 0.404 | 0.328 | 0.362 |
| 25-Jun-26 | 0.372 | 0.440 | 0.355 | 0.400 | 920 K | 0.085 | 23.94% | 0.404 | 0.440 | 0.355 | 0.392 |
| 24-Jun-26 | 0.380 | 0.385 | 0.350 | 0.385 | 1165 K | 0.035 | 10.00% | 0.434 | 0.434 | 0.350 | 0.375 |
| 23-Jun-26 | 0.390 | 0.420 | 0.377 | 0.410 | 896 K | 0.043 | 11.41% | 0.468 | 0.468 | 0.377 | 0.399 |
| 22-Jun-26 | 0.428 | 0.438 | 0.390 | 0.410 | 914 K | 0.048 | 12.18% | 0.521 | 0.521 | 0.390 | 0.416 |
| 18-Jun-26 | 0.480 | 0.488 | 0.390 | 0.413 | 2302 K | 0.098 | 25.10% | 0.599 | 0.599 | 0.390 | 0.443 |
| 17-Jun-26 | 0.503 | 0.610 | 0.493 | 0.493 | 1791 K | 0.118 | 23.86% | 0.673 | 0.673 | 0.493 | 0.525 |
| 16-Jun-26 | 0.580 | 0.599 | 0.475 | 0.520 | 2436 K | 0.124 | 26.04% | 0.802 | 0.802 | 0.475 | 0.543 |
| 15-Jun-26 | 0.731 | 0.740 | 0.600 | 0.609 | 1692 K | 0.140 | 23.35% | 0.934 | 0.934 | 0.600 | 0.670 |
| 12-Jun-26 | 1.04 | 1.06 | 0.550 | 0.668 | 4447 K | 0.510 | 92.73% | 1.04 | 1.06 | 0.550 | 0.829 |
| 11-Jun-26 | 1.18 | 1.23 | 0.800 | 1.01 | 2335 K | 0.430 | 53.75% | 1.02 | 1.23 | 0.800 | 1.05 |
| 10-Jun-26 | 0.920 | 1.68 | 0.866 | 1.21 | 31570 K | 0.809 | 93.45% | 0.877 | 1.68 | 0.866 | 1.17 |
| 09-Jun-26 | 0.910 | 1.00 | 0.814 | 0.887 | 3018 K | 0.186 | 22.85% | 0.851 | 1.00 | 0.814 | 0.903 |
| 08-Jun-26 | 0.820 | 0.934 | 0.760 | 0.808 | 1201 K | 0.174 | 22.93% | 0.871 | 0.934 | 0.760 | 0.831 |
| 05-Jun-26 | 0.854 | 0.867 | 0.800 | 0.820 | 289 K | 0.066 | 8.30% | 0.906 | 0.906 | 0.800 | 0.835 |
| 04-Jun-26 | 0.860 | 0.906 | 0.850 | 0.880 | 493 K | 0.056 | 6.58% | 0.938 | 0.938 | 0.850 | 0.874 |
| 03-Jun-26 | 0.900 | 0.930 | 0.880 | 0.920 | 290 K | 0.050 | 5.68% | 0.969 | 0.969 | 0.880 | 0.908 |
Weekly OHLCV & Heikin Ashi values of Baiya International Group Inc. Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 0.340 | 0.690 | 0.275 | 0.538 | 432 M | 0.415 | 150.82% | 0.581 | 0.690 | 0.275 | 0.461 |
| 22-Jun-26 | 26-Jun-26 | 0.428 | 0.440 | 0.328 | 0.336 | 4856 K | 0.112 | 34.15% | 0.780 | 0.780 | 0.328 | 0.383 |
| 15-Jun-26 | 19-Jun-26 | 0.731 | 0.740 | 0.390 | 0.413 | 8223 K | 0.350 | 89.74% | 0.991 | 0.991 | 0.390 | 0.568 |
| 08-Jun-26 | 12-Jun-26 | 0.820 | 1.68 | 0.550 | 0.668 | 42574 K | 1.13 | 204.64% | 1.05 | 1.68 | 0.550 | 0.928 |
| 01-Jun-26 | 05-Jun-26 | 0.910 | 0.979 | 0.800 | 0.820 | 2003 K | 0.178 | 22.30% | 1.23 | 1.23 | 0.800 | 0.877 |
| 25-May-26 | 29-May-26 | 1.65 | 2.00 | 0.896 | 0.896 | 23481 K | 1.10 | 123.09% | 1.10 | 2.00 | 0.896 | 1.36 |
| 18-May-26 | 22-May-26 | 0.850 | 1.46 | 0.610 | 1.30 | 100 M | 0.850 | 139.31% | 1.14 | 1.46 | 0.610 | 1.06 |
| 11-May-26 | 15-May-26 | 0.990 | 1.40 | 0.708 | 0.905 | 43764 K | 0.692 | 97.74% | 1.27 | 1.40 | 0.708 | 1.00 |
| 04-May-26 | 08-May-26 | 1.22 | 1.87 | 1.01 | 1.04 | 38879 K | 0.860 | 85.15% | 1.26 | 1.87 | 1.01 | 1.29 |
| 27-Apr-26 | 01-May-26 | 0.897 | 2.50 | 0.757 | 1.44 | 236 M | 1.74 | 230.25% | 1.13 | 2.50 | 0.757 | 1.40 |
| 20-Apr-26 | 24-Apr-26 | 0.990 | 1.45 | 0.800 | 0.900 | 30559 K | 0.650 | 81.25% | 1.23 | 1.45 | 0.800 | 1.04 |
| 13-Apr-26 | 17-Apr-26 | 1.26 | 1.27 | 0.900 | 0.975 | 366 K | 0.370 | 41.11% | 1.35 | 1.35 | 0.900 | 1.10 |
| 06-Apr-26 | 10-Apr-26 | 1.35 | 1.42 | 1.05 | 1.29 | 322 K | 0.370 | 35.24% | 1.42 | 1.42 | 1.05 | 1.28 |
| 30-Mar-26 | 03-Apr-26 | 1.45 | 1.51 | 0.890 | 1.38 | 289 K | 0.624 | 70.12% | 1.54 | 1.54 | 0.890 | 1.31 |
| 23-Mar-26 | 27-Mar-26 | 1.39 | 1.59 | 1.30 | 1.44 | 361 K | 0.290 | 22.31% | 1.65 | 1.65 | 1.30 | 1.43 |
| 16-Mar-26 | 20-Mar-26 | 1.52 | 1.56 | 1.25 | 1.42 | 440 K | 0.310 | 24.80% | 1.85 | 1.85 | 1.25 | 1.44 |
| 09-Mar-26 | 13-Mar-26 | 1.68 | 2.33 | 1.20 | 1.51 | 10791 K | 1.13 | 93.96% | 2.03 | 2.33 | 1.20 | 1.68 |
| 02-Mar-26 | 06-Mar-26 | 1.53 | 1.83 | 1.32 | 1.66 | 336 K | 0.510 | 38.64% | 2.47 | 2.47 | 1.32 | 1.59 |
| 23-Feb-26 | 27-Feb-26 | 2.14 | 2.36 | 1.50 | 1.55 | 468 K | 0.865 | 57.86% | 3.05 | 3.05 | 1.50 | 1.89 |
| 16-Feb-26 | 20-Feb-26 | 2.64 | 3.68 | 1.74 | 2.39 | 7237 K | 1.94 | 111.34% | 3.49 | 3.68 | 1.74 | 2.61 |
Monthly OHLCV & Heikin Ashi values of Baiya International Group Inc. Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 0.420 | 0.690 | 0.420 | 0.538 | 35400 K | 0.270 | 64.29% | 1.38 | 1.38 | 0.420 | 0.517 |
| 01-Jun-26 | 30-Jun-26 | 0.910 | 1.68 | 0.275 | 0.559 | 454 M | 1.40 | 509.05% | 1.90 | 1.90 | 0.275 | 0.855 |
| 01-May-26 | 31-May-26 | 1.62 | 2.00 | 0.610 | 0.896 | 208 M | 1.39 | 227.82% | 2.51 | 2.51 | 0.610 | 1.28 |
| 01-Apr-26 | 30-Apr-26 | 1.40 | 2.50 | 0.757 | 1.98 | 266 M | 1.74 | 230.25% | 3.36 | 3.36 | 0.757 | 1.66 |
| 01-Mar-26 | 31-Mar-26 | 1.53 | 2.33 | 0.890 | 1.43 | 12090 K | 1.44 | 161.80% | 5.18 | 5.18 | 0.890 | 1.54 |
| 01-Feb-26 | 28-Feb-26 | 4.06 | 4.75 | 1.50 | 1.55 | 8067 K | 3.26 | 217.73% | 7.39 | 7.39 | 1.50 | 2.96 |
| 01-Jan-26 | 31-Jan-26 | 3.83 | 8.79 | 3.65 | 4.38 | 21548 K | 5.14 | 140.82% | 9.62 | 9.62 | 3.65 | 5.16 |
| 01-Dec-25 | 31-Dec-25 | 6.95 | 7.10 | 3.65 | 3.87 | 540 K | 3.45 | 94.39% | 13.84 | 13.84 | 3.65 | 5.39 |
| 01-Nov-25 | 30-Nov-25 | 7.37 | 16.80 | 5.50 | 7.38 | 19831 K | 11.30 | 205.41% | 18.42 | 18.42 | 5.50 | 9.26 |
| 01-Oct-25 | 31-Oct-25 | 15.00 | 15.75 | 4.25 | 7.58 | 554 K | 11.50 | 270.59% | 26.20 | 26.20 | 4.25 | 10.65 |
| 01-Sep-25 | 30-Sep-25 | 13.75 | 18.75 | 11.47 | 14.62 | 1232 K | 7.28 | 63.51% | 37.75 | 37.75 | 11.47 | 14.65 |
| 01-Aug-25 | 31-Aug-25 | 17.20 | 19.00 | 12.94 | 14.38 | 263 K | 6.06 | 46.83% | 59.62 | 59.62 | 12.94 | 15.88 |
| 01-Jul-25 | 31-Jul-25 | 17.23 | 24.70 | 16.62 | 17.48 | 459 K | 8.08 | 48.57% | 100.23 | 100.23 | 16.62 | 19.01 |
| 01-Jun-25 | 30-Jun-25 | 123.75 | 150.00 | 14.75 | 18.35 | 2355 K | 135.25 | 916.95% | 123.75 | 150.00 | 14.75 | 76.71 |
| 01-May-25 | 31-May-25 | 99.75 | 151.50 | 82.75 | 122.00 | 248 K | 68.75 | 83.08% | 0.000 | 151.50 | 0.000 | 114.00 |
| 01-Apr-25 | 30-Apr-25 | 168.25 | 184.25 | 30.25 | 108.00 | 314 K | 154.00 | 509.09% | 0.000 | 184.25 | 0.000 | 122.69 |
Quarterly OHLCV & Heikin Ashi values of Baiya International Group Inc. Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.420 | 0.690 | 0.420 | 0.538 | 35400 K | 0.270 | 64.29% | 4.63 | 4.63 | 0.420 | 0.517 | ||
| 1.40 | 2.50 | 0.275 | 0.559 | 929 M | 2.22 | 808.76% | 8.07 | 8.07 | 0.275 | 1.18 | ||
| 3.83 | 8.79 | 0.890 | 1.43 | 41706 K | 7.90 | 887.64% | 12.41 | 12.41 | 0.890 | 3.74 | ||
| 15.00 | 16.80 | 3.65 | 3.87 | 20926 K | 13.15 | 359.89% | 15.00 | 16.80 | 3.65 | 9.83 | ||
| 17.23 | 24.70 | 11.47 | 14.62 | 1955 K | 13.23 | 115.39% | 0.000 | 24.70 | 0.000 | 17.00 | ||
| 168.25 | 184.25 | 14.75 | 18.35 | 2918 K | 169.50 | 1149.15% | 0.000 | 184.25 | 0.000 | 96.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)