Candlestick / Heikin Ashi Chart & Patterns of Allbirds Inc (BIRD)
Latest Candlestick / Heikin Ashi patterns of Allbirds Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allbirds Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6657/07-May-24 00:00 0.6905/23-Apr-24 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.5697/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6657/07-May-24 00:00 0.6905/23-Apr-24 00:00 0.93/12-Mar-24 00:00 0.967/27-Feb-24 00:00 1.04/12-Feb-24 00:00 1.09/23-Jan-24 00:00 1.43/27-Dec-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.61/04-Apr-24 00:00 0.895/22-Feb-24 00:00 0.9224/05-Feb-24 00:00 0.9732/17-Jan-24 00:00 1.01/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6905/23-Apr-24 00:00 0.93/12-Mar-24 00:00 1.04/12-Feb-24 00:00 1.43/27-Dec-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.895/22-Feb-24 00:00 0.9732/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.43/27-Dec-23 00:00 1.66/09-Aug-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.67/13-Nov-23 00:00 1.16/25-May-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.6657/07-May-24 00:00 0.6905/23-Apr-24 00:00 0.7362/21-Mar-24 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.6657/07-May-24 00:00 0.6338/29-Apr-24 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.5484/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :0.6657/07-May-24 00:00 0.6905/23-Apr-24 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.6905/23-Apr-24 00:00 0.93/12-Mar-24 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.43/27-Dec-23 00:00 1.66/09-Aug-23 00:00 3.06/03-Mar-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.67/13-Nov-23 00:00 1.16/25-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6905/23-Apr-24 00:00 0.967/27-Feb-24 00:00 1.43/27-Dec-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.9732/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6905/23-Apr-24 00:00 0.93/12-Mar-24 00:00 1.04/12-Feb-24 00:00 1.09/23-Jan-24 00:00 1.43/27-Dec-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.6188/26-Mar-24 00:00 0.895/22-Feb-24 00:00 0.9224/05-Feb-24 00:00 0.9732/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.5484/01-May-24 00:00 0.5529/15-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6657/07-May-24 00:00 0.6905/23-Apr-24 00:00 0.7362/21-Mar-24 00:00 1.04/12-Feb-24 00:00 1.09/23-Jan-24 00:00 1.43/27-Dec-23 00:00 , Bottom Points : 0.5484/01-May-24 00:00 0.61/04-Apr-24 00:00 0.895/22-Feb-24 00:00 0.9224/05-Feb-24 00:00 0.9732/17-Jan-24 00:00 1.01/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.43/27-Dec-23 00:00 1.41/12-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.23/22-Dec-23 00:00 1.66/21-Jul-23 00:00 3.06/03-Mar-23 00:00 5.27/05-Aug-22 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.6703/10-Nov-23 00:00 1.08/17-Mar-23 00:00 3.91/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.03/26-Jan-24 00:00 1.23/22-Dec-23 00:00 1.66/21-Jul-23 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.6703/10-Nov-23 00:00 1.22/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.23/22-Dec-23 00:00 1.66/21-Jul-23 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.6703/10-Nov-23 00:00 1.17/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.66/21-Jul-23 00:00 5.27/05-Aug-22 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.6703/10-Nov-23 00:00 1.08/17-Mar-23 00:00 3.91/01-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.23/22-Dec-23 00:00 1.66/21-Jul-23 00:00 3.06/03-Mar-23 00:00 5.27/05-Aug-22 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.6703/10-Nov-23 00:00 1.08/17-Mar-23 00:00 2.38/06-Jan-23 00:00 3.91/01-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.23/22-Dec-23 00:00 1.66/21-Jul-23 00:00 3.06/03-Mar-23 00:00 , Bottom Points : 0.57/10-May-24 00:00 0.6703/10-Nov-23 00:00 1.17/19-May-23 00:00 |
Historical Candlestick Chart Pattern of Allbirds Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Allbirds Inc | |||||
Historical Heikin Ashi Chart Pattern of Allbirds Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allbirds Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.597 | 0.600 | 0.570 | 0.570 | 742 K | 0.0300 | 5.26% | 0.620 | 0.620 | 0.570 | 0.584 |
| 09-May-24 | 0.611 | 0.630 | 0.580 | 0.596 | 1620 K | 0.050 | 8.62% | 0.636 | 0.636 | 0.580 | 0.604 |
| 08-May-24 | 0.667 | 0.667 | 0.610 | 0.620 | 1209 K | 0.058 | 9.44% | 0.630 | 0.667 | 0.610 | 0.641 |
| 07-May-24 | 0.633 | 0.680 | 0.624 | 0.666 | 759 K | 0.056 | 9.03% | 0.610 | 0.680 | 0.610 | 0.651 |
| 06-May-24 | 0.610 | 0.640 | 0.600 | 0.622 | 766 K | 0.0400 | 6.67% | 0.603 | 0.640 | 0.600 | 0.618 |
| 03-May-24 | 0.617 | 0.627 | 0.600 | 0.612 | 464 K | 0.0265 | 4.41% | 0.592 | 0.627 | 0.592 | 0.614 |
| 02-May-24 | 0.565 | 0.620 | 0.540 | 0.620 | 993 K | 0.080 | 14.79% | 0.597 | 0.620 | 0.540 | 0.586 |
| 01-May-24 | 0.600 | 0.614 | 0.537 | 0.548 | 2778 K | 0.077 | 14.42% | 0.619 | 0.619 | 0.537 | 0.575 |
| 30-Apr-24 | 0.632 | 0.635 | 0.581 | 0.603 | 824 K | 0.054 | 9.23% | 0.626 | 0.635 | 0.581 | 0.613 |
| 29-Apr-24 | 0.610 | 0.637 | 0.610 | 0.634 | 725 K | 0.0273 | 4.48% | 0.629 | 0.637 | 0.610 | 0.623 |
| 26-Apr-24 | 0.620 | 0.633 | 0.610 | 0.613 | 328 K | 0.0230 | 3.77% | 0.638 | 0.638 | 0.610 | 0.619 |
| 25-Apr-24 | 0.635 | 0.650 | 0.612 | 0.616 | 431 K | 0.0380 | 6.21% | 0.648 | 0.650 | 0.612 | 0.628 |
| 24-Apr-24 | 0.672 | 0.682 | 0.623 | 0.634 | 489 K | 0.059 | 9.49% | 0.644 | 0.682 | 0.623 | 0.653 |
| 23-Apr-24 | 0.647 | 0.700 | 0.623 | 0.691 | 1274 K | 0.077 | 12.36% | 0.622 | 0.700 | 0.622 | 0.665 |
| 22-Apr-24 | 0.603 | 0.770 | 0.601 | 0.652 | 3508 K | 0.169 | 28.12% | 0.587 | 0.770 | 0.587 | 0.656 |
| 19-Apr-24 | 0.563 | 0.610 | 0.563 | 0.598 | 883 K | 0.0468 | 8.31% | 0.591 | 0.610 | 0.563 | 0.584 |
| 18-Apr-24 | 0.600 | 0.609 | 0.567 | 0.570 | 902 K | 0.0425 | 7.50% | 0.596 | 0.609 | 0.567 | 0.586 |
| 17-Apr-24 | 0.611 | 0.630 | 0.572 | 0.586 | 868 K | 0.057 | 10.01% | 0.592 | 0.630 | 0.572 | 0.600 |
| 16-Apr-24 | 0.554 | 0.627 | 0.540 | 0.611 | 1945 K | 0.087 | 16.15% | 0.601 | 0.627 | 0.540 | 0.583 |
| 15-Apr-24 | 0.619 | 0.619 | 0.535 | 0.553 | 3522 K | 0.084 | 15.64% | 0.621 | 0.621 | 0.535 | 0.581 |
Weekly OHLCV & Heikin Ashi values of Allbirds Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.610 | 0.680 | 0.570 | 0.570 | 5099 K | 0.110 | 19.30% | 0.619 | 0.680 | 0.570 | 0.608 |
| 29-Apr-24 | 03-May-24 | 0.610 | 0.637 | 0.537 | 0.612 | 5787 K | 0.100 | 18.70% | 0.638 | 0.638 | 0.537 | 0.599 |
| 22-Apr-24 | 26-Apr-24 | 0.603 | 0.770 | 0.601 | 0.613 | 6032 K | 0.169 | 28.12% | 0.630 | 0.770 | 0.601 | 0.647 |
| 15-Apr-24 | 19-Apr-24 | 0.619 | 0.630 | 0.535 | 0.598 | 8122 K | 0.095 | 17.68% | 0.665 | 0.665 | 0.535 | 0.595 |
| 08-Apr-24 | 12-Apr-24 | 0.658 | 0.669 | 0.571 | 0.623 | 7174 K | 0.098 | 17.08% | 0.700 | 0.700 | 0.571 | 0.630 |
| 01-Apr-24 | 05-Apr-24 | 0.701 | 0.716 | 0.601 | 0.650 | 5903 K | 0.115 | 19.13% | 0.733 | 0.733 | 0.601 | 0.667 |
| 25-Mar-24 | 29-Mar-24 | 0.700 | 0.730 | 0.614 | 0.694 | 5260 K | 0.116 | 18.99% | 0.781 | 0.781 | 0.614 | 0.684 |
| 18-Mar-24 | 22-Mar-24 | 0.740 | 0.768 | 0.660 | 0.688 | 5057 K | 0.108 | 16.36% | 0.849 | 0.849 | 0.660 | 0.714 |
| 11-Mar-24 | 15-Mar-24 | 0.865 | 0.950 | 0.671 | 0.730 | 11727 K | 0.279 | 41.56% | 0.894 | 0.950 | 0.671 | 0.804 |
| 04-Mar-24 | 08-Mar-24 | 0.901 | 0.930 | 0.851 | 0.874 | 3062 K | 0.079 | 9.27% | 0.899 | 0.930 | 0.851 | 0.889 |
| 26-Feb-24 | 01-Mar-24 | 0.950 | 0.999 | 0.860 | 0.910 | 2570 K | 0.139 | 16.15% | 0.868 | 0.999 | 0.860 | 0.930 |
| 19-Feb-24 | 23-Feb-24 | 0.960 | 0.960 | 0.850 | 0.924 | 2953 K | 0.110 | 12.94% | 0.813 | 0.960 | 0.813 | 0.923 |
| 12-Feb-24 | 16-Feb-24 | 0.955 | 1.05 | 0 | 0.956 | 3275 K | 1.05 | NA | 0.885 | 1.05 | 0 | 0.740 |
| 05-Feb-24 | 09-Feb-24 | 1.01 | 1.01 | 0 | 0.965 | 2156 K | 1.01 | NA | 1.02 | 1.02 | 0 | 0.746 |
| 29-Jan-24 | 02-Feb-24 | 1.03 | 1.07 | 0.940 | 1.01 | 2786 K | 0.130 | 13.83% | 1.04 | 1.07 | 0.940 | 1.01 |
| 22-Jan-24 | 26-Jan-24 | 0.950 | 1.12 | 0.950 | 1.03 | 2684 K | 0.170 | 17.89% | 1.06 | 1.12 | 0.950 | 1.01 |
| 15-Jan-24 | 19-Jan-24 | 1.01 | 1.03 | 0.930 | 0.980 | 3228 K | 0.100 | 10.75% | 1.13 | 1.13 | 0.930 | 0.987 |
| 08-Jan-24 | 12-Jan-24 | 1.11 | 1.18 | 0.992 | 1.00 | 5315 K | 0.188 | 19.00% | 1.19 | 1.19 | 0.992 | 1.07 |
| 01-Jan-24 | 05-Jan-24 | 1.20 | 1.40 | 1.10 | 1.10 | 3803 K | 0.300 | 27.27% | 1.19 | 1.40 | 1.10 | 1.20 |
| 25-Dec-23 | 29-Dec-23 | 1.22 | 1.45 | 1.20 | 1.23 | 6530 K | 0.250 | 20.83% | 1.10 | 1.45 | 1.10 | 1.27 |
Monthly OHLCV & Heikin Ashi values of Allbirds Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.600 | 0.680 | 0.537 | 0.570 | 9336 K | 0.143 | 26.65% | 0.754 | 0.754 | 0.537 | 0.597 |
| 01-Apr-24 | 30-Apr-24 | 0.701 | 0.770 | 0.535 | 0.603 | 28783 K | 0.235 | 43.90% | 0.857 | 0.857 | 0.535 | 0.652 |
| 01-Mar-24 | 31-Mar-24 | 0.910 | 0.960 | 0.614 | 0.694 | 26075 K | 0.346 | 56.48% | 0.919 | 0.960 | 0.614 | 0.794 |
| 01-Feb-24 | 29-Feb-24 | 0.997 | 1.06 | 0 | 0.910 | 11437 K | 1.06 | NA | 1.10 | 1.10 | 0 | 0.742 |
| 01-Jan-24 | 31-Jan-24 | 1.20 | 1.40 | 0.930 | 0.960 | 16368 K | 0.470 | 50.54% | 1.07 | 1.40 | 0.930 | 1.12 |
| 01-Dec-23 | 31-Dec-23 | 0.905 | 1.45 | 0.905 | 1.23 | 23727 K | 0.545 | 60.20% | 1.02 | 1.45 | 0.905 | 1.12 |
| 01-Nov-23 | 30-Nov-23 | 0.865 | 1.07 | 0.640 | 0.904 | 23272 K | 0.430 | 67.14% | 1.16 | 1.16 | 0.640 | 0.870 |
| 01-Oct-23 | 31-Oct-23 | 1.12 | 1.18 | 0.800 | 0.865 | 17864 K | 0.379 | 47.36% | 1.34 | 1.34 | 0.800 | 0.991 |
| 01-Sep-23 | 30-Sep-23 | 1.29 | 1.46 | 1.08 | 1.11 | 15149 K | 0.375 | 34.74% | 1.44 | 1.46 | 1.08 | 1.23 |
| 01-Aug-23 | 31-Aug-23 | 1.50 | 1.75 | 1.25 | 1.29 | 27108 K | 0.500 | 40.00% | 1.43 | 1.75 | 1.25 | 1.45 |
| 01-Jul-23 | 31-Jul-23 | 1.27 | 1.83 | 1.17 | 1.50 | 35063 K | 0.660 | 56.41% | 1.41 | 1.83 | 1.17 | 1.44 |
| 01-Jun-23 | 30-Jun-23 | 1.19 | 1.47 | 1.16 | 1.26 | 28596 K | 0.308 | 26.54% | 1.55 | 1.55 | 1.16 | 1.27 |
| 01-May-23 | 31-May-23 | 1.30 | 1.38 | 1.15 | 1.18 | 25249 K | 0.225 | 19.57% | 1.84 | 1.84 | 1.15 | 1.25 |
| 01-Apr-23 | 30-Apr-23 | 1.21 | 1.34 | 1.10 | 1.25 | 20133 K | 0.235 | 21.27% | 2.46 | 2.46 | 1.10 | 1.23 |
| 01-Mar-23 | 31-Mar-23 | 2.88 | 3.09 | 1.03 | 1.20 | 87022 K | 2.06 | 200.00% | 2.86 | 3.09 | 1.03 | 2.05 |
| 01-Feb-23 | 28-Feb-23 | 2.78 | 3.45 | 2.60 | 2.86 | 42902 K | 0.845 | 32.44% | 2.80 | 3.45 | 2.60 | 2.92 |
| 01-Jan-23 | 31-Jan-23 | 2.42 | 2.84 | 2.21 | 2.75 | 19522 K | 0.628 | 28.42% | 3.04 | 3.04 | 2.21 | 2.55 |
| 01-Dec-22 | 31-Dec-22 | 2.87 | 3.24 | 2.14 | 2.42 | 36710 K | 1.10 | 51.40% | 3.42 | 3.42 | 2.14 | 2.67 |
| 01-Nov-22 | 30-Nov-22 | 3.49 | 3.58 | 2.50 | 2.88 | 37463 K | 1.08 | 43.20% | 3.73 | 3.73 | 2.50 | 3.11 |
| 01-Oct-22 | 31-Oct-22 | 3.07 | 3.52 | 2.91 | 3.44 | 24090 K | 0.610 | 20.96% | 4.22 | 4.22 | 2.91 | 3.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)