Candlestick / Heikin Ashi Chart & Patterns of BIP Bermuda HLDG I Ltd 5.125% NT (BIPI)
Latest Candlestick / Heikin Ashi patterns of BIP Bermuda HLDG I Ltd 5.125% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of BIP Bermuda HLDG I Ltd 5.125% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.33/15-Apr-24 00:00 16.92/14-Feb-24 00:00 16.58/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.33/15-Apr-24 00:00 16.92/14-Feb-24 00:00 16.58/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.33/15-Apr-24 00:00 16.92/14-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.33/15-Apr-24 00:00 16.92/14-Feb-24 00:00 16.58/05-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :18.59/06-May-24 00:00 19.58/28-Mar-24 00:00 , Bottom Points : 17.33/15-Apr-24 00:00 16.92/14-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.58/28-Mar-24 00:00 18.16/26-Jan-24 00:00 17.14/20-Dec-23 00:00 16.35/28-Sep-23 00:00 , Bottom Points : 17.33/15-Apr-24 00:00 15.6/27-Nov-23 00:00 15.09/30-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :19.58/28-Mar-24 00:00 19.29/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.58/28-Mar-24 00:00 20.12/03-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.58/28-Mar-24 00:00 18.16/26-Jan-24 00:00 , Bottom Points : 17.12/16-Feb-24 00:00 15.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.58/28-Mar-24 00:00 17.45/21-Jul-23 00:00 , Bottom Points : 17.71/19-Apr-24 00:00 17.12/16-Feb-24 00:00 15.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.58/28-Mar-24 00:00 18.16/26-Jan-24 00:00 16.86/29-Dec-23 00:00 16.28/03-Nov-23 00:00 , Bottom Points : 17.71/19-Apr-24 00:00 17.12/16-Feb-24 00:00 16.24/08-Dec-23 00:00 15.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.58/28-Mar-24 00:00 18.16/26-Jan-24 00:00 17.45/21-Jul-23 00:00 , Bottom Points : 17.71/19-Apr-24 00:00 15.14/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.58/28-Mar-24 00:00 22.2/05-Aug-22 00:00 , Bottom Points : 15.14/27-Oct-23 00:00 15.8/05-May-23 00:00 16.99/21-Oct-22 00:00 18.62/13-May-22 00:00 |
Historical Candlestick Chart Pattern of BIP Bermuda HLDG I Ltd 5.125% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BIP Bermuda HLDG I Ltd 5.125% NT | |||||
Historical Heikin Ashi Chart Pattern of BIP Bermuda HLDG I Ltd 5.125% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BIP Bermuda HLDG I Ltd 5.125% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 18.02 | 18.02 | 17.74 | 18.02 | 8175 | 0.280 | 1.58% | 18.23 | 18.23 | 17.74 | 17.95 |
| 08-May-24 | 18.26 | 18.33 | 17.83 | 17.97 | 16122 | 0.500 | 2.80% | 18.35 | 18.35 | 17.83 | 18.10 |
| 07-May-24 | 18.59 | 18.67 | 18.38 | 18.52 | 4140 | 0.290 | 1.58% | 18.17 | 18.67 | 18.17 | 18.54 |
| 06-May-24 | 18.13 | 18.59 | 18.12 | 18.59 | 11714 | 0.470 | 2.59% | 17.98 | 18.59 | 17.98 | 18.36 |
| 03-May-24 | 18.19 | 18.19 | 17.70 | 18.11 | 4182 | 0.490 | 2.77% | 17.91 | 18.19 | 17.70 | 18.05 |
| 02-May-24 | 18.00 | 18.18 | 17.78 | 18.07 | 27634 | 0.400 | 2.25% | 17.82 | 18.18 | 17.78 | 18.01 |
| 01-May-24 | 17.99 | 17.99 | 17.48 | 17.96 | 9563 | 0.510 | 2.92% | 17.78 | 17.99 | 17.48 | 17.85 |
| 30-Apr-24 | 17.85 | 17.87 | 17.47 | 17.74 | 20136 | 0.405 | 2.32% | 17.82 | 17.87 | 17.47 | 17.73 |
| 29-Apr-24 | 17.96 | 17.99 | 17.68 | 17.80 | 10257 | 0.310 | 1.75% | 17.79 | 17.99 | 17.68 | 17.86 |
| 26-Apr-24 | 17.69 | 17.82 | 17.56 | 17.82 | 28289 | 0.260 | 1.48% | 17.85 | 17.85 | 17.56 | 17.72 |
| 25-Apr-24 | 17.81 | 17.86 | 17.53 | 17.78 | 10168 | 0.321 | 1.83% | 17.96 | 17.96 | 17.53 | 17.74 |
| 24-Apr-24 | 18.21 | 18.21 | 17.83 | 17.96 | 3735 | 0.380 | 2.13% | 17.86 | 18.21 | 17.83 | 18.05 |
| 23-Apr-24 | 17.84 | 18.20 | 17.84 | 18.20 | 5886 | 0.360 | 2.02% | 17.70 | 18.20 | 17.70 | 18.02 |
| 22-Apr-24 | 17.77 | 17.91 | 17.56 | 17.72 | 11834 | 0.350 | 1.99% | 17.65 | 17.91 | 17.56 | 17.74 |
| 19-Apr-24 | 17.66 | 17.75 | 17.60 | 17.71 | 4009 | 0.150 | 0.852% | 17.63 | 17.75 | 17.60 | 17.68 |
| 18-Apr-24 | 17.75 | 17.76 | 17.49 | 17.59 | 16295 | 0.270 | 1.54% | 17.61 | 17.76 | 17.49 | 17.65 |
| 17-Apr-24 | 17.43 | 17.76 | 17.40 | 17.75 | 20797 | 0.362 | 2.08% | 17.63 | 17.76 | 17.40 | 17.59 |
| 16-Apr-24 | 17.33 | 17.84 | 17.15 | 17.37 | 6679 | 0.690 | 4.02% | 17.84 | 17.84 | 17.15 | 17.42 |
| 15-Apr-24 | 17.71 | 17.71 | 17.02 | 17.33 | 21319 | 0.690 | 4.06% | 18.25 | 18.25 | 17.02 | 17.44 |
| 12-Apr-24 | 18.00 | 18.00 | 17.89 | 17.89 | 2915 | 0.110 | 0.615% | 18.55 | 18.55 | 17.89 | 17.95 |
Weekly OHLCV & Heikin Ashi values of BIP Bermuda HLDG I Ltd 5.125% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 18.13 | 18.67 | 17.74 | 18.02 | 40151 | 0.930 | 5.24% | 17.98 | 18.67 | 17.74 | 18.14 |
| 29-Apr-24 | 03-May-24 | 17.96 | 18.19 | 17.47 | 18.11 | 71772 | 0.725 | 4.15% | 18.02 | 18.19 | 17.47 | 17.93 |
| 22-Apr-24 | 26-Apr-24 | 17.77 | 18.21 | 17.53 | 17.82 | 59912 | 0.676 | 3.86% | 18.20 | 18.21 | 17.53 | 17.83 |
| 15-Apr-24 | 19-Apr-24 | 17.71 | 17.84 | 17.02 | 17.71 | 69099 | 0.820 | 4.82% | 18.84 | 18.84 | 17.02 | 17.57 |
| 08-Apr-24 | 12-Apr-24 | 19.27 | 19.27 | 17.72 | 17.89 | 137 K | 1.55 | 8.75% | 19.14 | 19.27 | 17.72 | 18.54 |
| 01-Apr-24 | 05-Apr-24 | 19.46 | 19.46 | 18.75 | 19.24 | 160 K | 0.710 | 3.79% | 19.05 | 19.46 | 18.75 | 19.23 |
| 25-Mar-24 | 29-Mar-24 | 18.81 | 19.67 | 18.72 | 19.58 | 324 K | 0.950 | 5.07% | 18.90 | 19.67 | 18.72 | 19.20 |
| 18-Mar-24 | 22-Mar-24 | 19.03 | 19.61 | 18.60 | 18.77 | 157 K | 1.01 | 5.43% | 18.81 | 19.61 | 18.60 | 19.00 |
| 11-Mar-24 | 15-Mar-24 | 19.35 | 19.42 | 18.81 | 18.95 | 113 K | 0.610 | 3.24% | 18.48 | 19.42 | 18.48 | 19.13 |
| 04-Mar-24 | 08-Mar-24 | 18.61 | 19.37 | 18.50 | 19.29 | 100 K | 0.870 | 4.70% | 18.01 | 19.37 | 18.01 | 18.94 |
| 26-Feb-24 | 01-Mar-24 | 18.13 | 18.98 | 17.94 | 18.61 | 140 K | 1.03 | 5.74% | 17.61 | 18.98 | 17.61 | 18.41 |
| 19-Feb-24 | 23-Feb-24 | 17.12 | 18.23 | 17.03 | 18.06 | 55705 | 1.20 | 7.08% | 17.61 | 18.23 | 17.03 | 17.61 |
| 12-Feb-24 | 16-Feb-24 | 17.82 | 17.96 | 16.71 | 17.12 | 623 K | 1.25 | 7.51% | 17.82 | 17.96 | 16.71 | 17.40 |
| 05-Feb-24 | 09-Feb-24 | 17.87 | 18.33 | 17.49 | 17.80 | 83522 | 0.841 | 4.81% | 17.77 | 18.33 | 17.49 | 17.87 |
| 29-Jan-24 | 02-Feb-24 | 18.26 | 18.34 | 17.48 | 17.84 | 148 K | 0.855 | 4.89% | 17.56 | 18.34 | 17.48 | 17.98 |
| 22-Jan-24 | 26-Jan-24 | 17.31 | 18.41 | 17.31 | 18.16 | 86887 | 1.10 | 6.35% | 17.32 | 18.41 | 17.31 | 17.80 |
| 15-Jan-24 | 19-Jan-24 | 17.78 | 17.93 | 17.30 | 17.78 | 95426 | 0.625 | 3.61% | 16.93 | 17.93 | 16.93 | 17.70 |
| 08-Jan-24 | 12-Jan-24 | 16.68 | 17.87 | 16.60 | 17.70 | 88574 | 1.27 | 7.65% | 16.66 | 17.87 | 16.60 | 17.21 |
| 01-Jan-24 | 05-Jan-24 | 16.73 | 16.86 | 16.57 | 16.58 | 36527 | 0.292 | 1.76% | 16.63 | 16.86 | 16.57 | 16.68 |
| 25-Dec-23 | 29-Dec-23 | 16.61 | 17.17 | 16.56 | 16.86 | 111 K | 0.607 | 3.67% | 16.46 | 17.17 | 16.46 | 16.80 |
Monthly OHLCV & Heikin Ashi values of BIP Bermuda HLDG I Ltd 5.125% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.99 | 18.67 | 17.48 | 18.02 | 81530 | 1.19 | 6.81% | 18.35 | 18.67 | 17.48 | 18.04 |
| 01-Apr-24 | 30-Apr-24 | 19.46 | 19.46 | 17.02 | 17.74 | 456 K | 2.44 | 14.34% | 18.28 | 19.46 | 17.02 | 18.42 |
| 01-Mar-24 | 31-Mar-24 | 18.77 | 19.67 | 18.46 | 19.58 | 710 K | 1.21 | 6.55% | 17.43 | 19.67 | 17.43 | 19.12 |
| 01-Feb-24 | 29-Feb-24 | 17.66 | 18.98 | 16.71 | 18.85 | 956 K | 2.27 | 13.55% | 16.81 | 18.98 | 16.71 | 18.05 |
| 01-Jan-24 | 31-Jan-24 | 16.73 | 18.41 | 16.57 | 17.48 | 386 K | 1.84 | 11.12% | 16.33 | 18.41 | 16.33 | 17.30 |
| 01-Dec-23 | 31-Dec-23 | 16.42 | 17.19 | 16.07 | 16.86 | 656 K | 1.12 | 6.97% | 16.02 | 17.19 | 16.02 | 16.64 |
| 01-Nov-23 | 30-Nov-23 | 15.09 | 16.46 | 15.09 | 16.44 | 361 K | 1.37 | 9.08% | 16.27 | 16.46 | 15.09 | 15.77 |
| 01-Oct-23 | 31-Oct-23 | 15.92 | 15.97 | 15.06 | 15.30 | 434 K | 0.905 | 6.00% | 16.97 | 16.97 | 15.06 | 15.56 |
| 01-Sep-23 | 30-Sep-23 | 17.30 | 17.42 | 15.98 | 15.98 | 574 K | 1.44 | 9.01% | 17.28 | 17.42 | 15.98 | 16.67 |
| 01-Aug-23 | 31-Aug-23 | 17.37 | 17.58 | 16.50 | 17.47 | 428 K | 1.08 | 6.54% | 17.33 | 17.58 | 16.50 | 17.23 |
| 01-Jul-23 | 31-Jul-23 | 17.20 | 17.75 | 16.75 | 17.39 | 237 K | 1.000 | 5.97% | 17.38 | 17.75 | 16.75 | 17.27 |
| 01-Jun-23 | 30-Jun-23 | 17.01 | 18.50 | 16.35 | 17.40 | 406 K | 2.15 | 13.18% | 17.44 | 18.50 | 16.35 | 17.32 |
| 01-May-23 | 31-May-23 | 17.09 | 17.21 | 15.51 | 17.16 | 520 K | 1.71 | 10.99% | 18.13 | 18.13 | 15.51 | 16.74 |
| 01-Apr-23 | 30-Apr-23 | 18.68 | 18.68 | 16.34 | 17.20 | 393 K | 2.34 | 14.32% | 18.54 | 18.68 | 16.34 | 17.73 |
| 01-Mar-23 | 31-Mar-23 | 19.02 | 19.53 | 15.79 | 18.33 | 427 K | 3.75 | 23.73% | 18.92 | 19.53 | 15.79 | 18.17 |
| 01-Feb-23 | 28-Feb-23 | 20.40 | 20.75 | 18.15 | 19.20 | 269 K | 2.60 | 14.33% | 18.22 | 20.75 | 18.15 | 19.62 |
| 01-Jan-23 | 31-Jan-23 | 16.47 | 20.77 | 16.47 | 20.54 | 347 K | 4.30 | 26.11% | 17.88 | 20.77 | 16.47 | 18.56 |
| 01-Dec-22 | 31-Dec-22 | 17.80 | 18.85 | 16.20 | 16.20 | 770 K | 2.65 | 16.36% | 18.49 | 18.85 | 16.20 | 17.26 |
| 01-Nov-22 | 30-Nov-22 | 17.72 | 18.49 | 16.77 | 17.88 | 802 K | 1.72 | 10.24% | 19.27 | 19.27 | 16.77 | 17.72 |
| 01-Oct-22 | 31-Oct-22 | 19.44 | 19.98 | 16.58 | 17.45 | 559 K | 3.40 | 20.51% | 20.18 | 20.18 | 16.58 | 18.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)