Candlestick / Heikin Ashi Chart & Patterns of Brookfield Infra Fin 5% NT (BIPH)
Latest Candlestick / Heikin Ashi patterns of Brookfield Infra Fin 5% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brookfield Infra Fin 5% NT
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :15.43/25-Sep-26 00:00, 15.58/21-Sep-26 00:00, 15.68/14-Sep-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.24/28-Sep-26 00:00, 15.42/30-Jun-26 00:00, 15.10/31-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.24/28-Sep-26 00:00, 15.42/30-Jun-26 00:00, 15.10/31-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :16.31/21-Jul-26 00:00, 16.75/01-Jun-26 00:00, 16.69/23-Apr-26 00:00, 17.01/25-Feb-26 00:00, 16.83/23-Jan-26 00:00, 17.11/11-Dec-25 00:00, 17.40/28-Oct-25 00:00, 17.81/12-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.24/28-Sep-26 00:00, 15.37/15-Sep-26 00:00, 15.46/08-Sep-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :16.05/27-Aug-26 00:00, 16.31/21-Jul-26 00:00, 16.75/01-Jun-26 00:00, 16.69/23-Apr-26 00:00, 17.01/25-Feb-26 00:00, 17.11/11-Dec-25 00:00, 17.40/28-Oct-25 00:00, 17.81/12-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :16.75/01-Jun-26 00:00, 17.01/25-Feb-26 00:00, 17.11/11-Dec-25 00:00, 17.40/28-Oct-25 00:00, 17.81/12-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :16.05/27-Aug-26 00:00, 16.31/21-Jul-26 00:00, 16.37/16-Jun-26 00:00, 16.75/01-Jun-26 00:00, 16.69/23-Apr-26 00:00, 17.01/25-Feb-26 00:00, 16.83/23-Jan-26 00:00, 17.11/11-Dec-25 00:00, 17.25/11-Nov-25 00:00, 17.40/28-Oct-25 00:00, 17.81/12-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.24/28-Sep-26 00:00, 15.40/24-Sep-26 00:00, 15.37/15-Sep-26 00:00, 15.46/08-Sep-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 15.24/28-Sep-26 00:00, 15.37/15-Sep-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 15.24/28-Sep-26 00:00, 15.37/15-Sep-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :15.68/14-Sep-26 00:00, 16.05/27-Aug-26 00:00, , Bottom Points : 15.24/28-Sep-26 00:00, 15.37/15-Sep-26 00:00, 15.46/08-Sep-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :20.40/20-Sep-24 00:00, 19.93/03-Feb-23 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 15.26/02-Oct-26 00:00, 15.69/11-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 15.26/02-Oct-26 00:00, 15.69/11-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 15.26/02-Oct-26 00:00, 15.69/11-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :16.65/01-May-26 00:00, 16.93/20-Feb-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :16.93/20-Feb-26 00:00, 16.99/12-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.65/01-May-26 00:00, 17.81/12-Sep-25 00:00, , Bottom Points : 15.26/02-Oct-26 00:00, 15.75/02-Apr-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.99/28-Aug-26 00:00, 16.65/01-May-26 00:00, , Bottom Points : 15.26/02-Oct-26 00:00, 15.82/26-Jun-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.99/28-Aug-26 00:00, 16.25/17-Jul-26 00:00, , Bottom Points : 15.26/02-Oct-26 00:00, 15.92/21-Aug-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.93/20-Feb-26 00:00, 17.81/12-Sep-25 00:00, , Bottom Points : 15.26/02-Oct-26 00:00, 15.75/02-Apr-26 00:00, 16.45/02-Jan-26 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :19.39/31-Oct-24 00:00, 19.35/29-Feb-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 15.10/31-Mar-26 00:00, 15.29/31-Oct-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 15.10/31-Mar-26 00:00, 15.29/31-Oct-23 00:00, 15.39/30-Dec-22 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 15.26/02-Oct-26 00:00, 15.10/31-Mar-26 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.54/29-May-26 00:00, 16.95/29-Aug-25 00:00, 19.39/31-Oct-24 00:00, , Bottom Points : 15.10/31-Mar-26 00:00, 15.86/30-Jun-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.95/29-Aug-25 00:00, 19.39/31-Oct-24 00:00, , Bottom Points : 15.10/31-Mar-26 00:00, 15.86/30-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Brookfield Infra Fin 5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 01_Oct_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Sep_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 11_Sep_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Sep_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 21_Aug_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Aug_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jan_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Sep_2026 | ||
| Doji | Daily | Consolidation Patterns | 21_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_Jul_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Sep_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Sep_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Sep_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Sep_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Sep_2026 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Jul_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Jul_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Sep_2026 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 15_Sep_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Sep_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Sep_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Sep_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Sep_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Sep_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 08_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Mar_2026 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Jul_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brookfield Infra Fin 5% NT | |||||
Historical Heikin Ashi Chart Pattern of Brookfield Infra Fin 5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brookfield Infra Fin 5% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-26 | 15.43 | 15.51 | 15.24 | 15.26 | 14922 | 0.270 | 1.77% | 15.31 | 15.51 | 15.24 | 15.36 |
| 01-Oct-26 | 15.37 | 15.37 | 15.13 | 15.29 | 31212 | 0.240 | 1.59% | 15.33 | 15.37 | 15.13 | 15.29 |
| 30-Sep-26 | 15.36 | 15.48 | 15.14 | 15.30 | 18876 | 0.335 | 2.21% | 15.35 | 15.48 | 15.14 | 15.32 |
| 29-Sep-26 | 15.38 | 15.38 | 15.21 | 15.30 | 6598 | 0.170 | 1.12% | 15.38 | 15.38 | 15.21 | 15.32 |
| 28-Sep-26 | 15.45 | 15.45 | 15.12 | 15.24 | 13479 | 0.330 | 2.18% | 15.44 | 15.45 | 15.12 | 15.32 |
| 25-Sep-26 | 15.36 | 15.49 | 15.36 | 15.43 | 12361 | 0.135 | 0.879% | 15.48 | 15.49 | 15.36 | 15.41 |
| 24-Sep-26 | 15.50 | 15.58 | 15.40 | 15.40 | 18604 | 0.180 | 1.17% | 15.48 | 15.58 | 15.40 | 15.47 |
| 23-Sep-26 | 15.46 | 15.52 | 15.33 | 15.49 | 11408 | 0.190 | 1.24% | 15.52 | 15.52 | 15.33 | 15.45 |
| 22-Sep-26 | 15.60 | 15.60 | 15.38 | 15.52 | 12164 | 0.220 | 1.43% | 15.51 | 15.60 | 15.38 | 15.52 |
| 21-Sep-26 | 15.59 | 15.60 | 15.31 | 15.58 | 24351 | 0.290 | 1.89% | 15.49 | 15.60 | 15.31 | 15.52 |
| 18-Sep-26 | 15.59 | 15.59 | 15.28 | 15.50 | 12219 | 0.310 | 2.03% | 15.50 | 15.59 | 15.28 | 15.49 |
| 17-Sep-26 | 15.50 | 15.59 | 15.50 | 15.55 | 31128 | 0.090 | 0.581% | 15.46 | 15.59 | 15.46 | 15.53 |
| 16-Sep-26 | 15.44 | 15.48 | 15.34 | 15.48 | 13819 | 0.135 | 0.880% | 15.49 | 15.49 | 15.34 | 15.43 |
| 15-Sep-26 | 15.48 | 15.48 | 15.09 | 15.37 | 25466 | 0.390 | 2.58% | 15.63 | 15.63 | 15.09 | 15.35 |
| 14-Sep-26 | 15.69 | 15.78 | 15.57 | 15.68 | 21467 | 0.215 | 1.38% | 15.58 | 15.78 | 15.57 | 15.68 |
| 11-Sep-26 | 15.51 | 15.75 | 15.51 | 15.65 | 7797 | 0.240 | 1.55% | 15.55 | 15.75 | 15.51 | 15.61 |
| 10-Sep-26 | 15.41 | 15.65 | 15.41 | 15.60 | 16777 | 0.240 | 1.56% | 15.59 | 15.65 | 15.41 | 15.52 |
| 09-Sep-26 | 15.48 | 15.57 | 15.44 | 15.50 | 10479 | 0.133 | 0.862% | 15.67 | 15.67 | 15.44 | 15.50 |
| 08-Sep-26 | 15.65 | 15.90 | 15.43 | 15.46 | 32511 | 0.467 | 3.02% | 15.73 | 15.90 | 15.43 | 15.61 |
| 04-Sep-26 | 15.71 | 15.82 | 15.55 | 15.67 | 31910 | 0.270 | 1.74% | 15.78 | 15.82 | 15.55 | 15.69 |
Weekly OHLCV & Heikin Ashi values of Brookfield Infra Fin 5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Sep-26 | 02-Oct-26 | 15.45 | 15.51 | 15.12 | 15.26 | 85087 | 0.390 | 2.58% | 15.56 | 15.56 | 15.12 | 15.33 |
| 21-Sep-26 | 25-Sep-26 | 15.59 | 15.60 | 15.31 | 15.43 | 78888 | 0.290 | 1.89% | 15.64 | 15.64 | 15.31 | 15.48 |
| 14-Sep-26 | 18-Sep-26 | 15.69 | 15.78 | 15.09 | 15.50 | 104 K | 0.695 | 4.61% | 15.77 | 15.78 | 15.09 | 15.52 |
| 07-Sep-26 | 11-Sep-26 | 15.65 | 15.90 | 15.41 | 15.65 | 67564 | 0.490 | 3.18% | 15.89 | 15.90 | 15.41 | 15.65 |
| 31-Aug-26 | 04-Sep-26 | 15.97 | 15.98 | 15.55 | 15.67 | 90083 | 0.430 | 2.77% | 15.98 | 15.98 | 15.55 | 15.79 |
| 24-Aug-26 | 28-Aug-26 | 15.93 | 16.12 | 15.82 | 15.99 | 54138 | 0.300 | 1.90% | 15.99 | 16.12 | 15.82 | 15.96 |
| 17-Aug-26 | 21-Aug-26 | 15.93 | 16.14 | 15.85 | 15.92 | 52231 | 0.287 | 1.81% | 16.03 | 16.14 | 15.85 | 15.96 |
| 10-Aug-26 | 14-Aug-26 | 16.02 | 16.05 | 15.92 | 15.98 | 42801 | 0.130 | 0.817% | 16.06 | 16.06 | 15.92 | 15.99 |
| 03-Aug-26 | 07-Aug-26 | 16.05 | 16.15 | 15.72 | 15.94 | 115 K | 0.430 | 2.73% | 16.16 | 16.16 | 15.72 | 15.96 |
| 27-Jul-26 | 31-Jul-26 | 16.19 | 16.31 | 16.02 | 16.16 | 80979 | 0.290 | 1.81% | 16.15 | 16.31 | 16.02 | 16.17 |
| 20-Jul-26 | 24-Jul-26 | 16.27 | 16.39 | 16.15 | 16.21 | 51353 | 0.240 | 1.49% | 16.05 | 16.39 | 16.05 | 16.25 |
| 13-Jul-26 | 17-Jul-26 | 15.97 | 16.28 | 15.97 | 16.25 | 57160 | 0.312 | 1.95% | 15.98 | 16.28 | 15.97 | 16.12 |
| 06-Jul-26 | 10-Jul-26 | 15.78 | 16.30 | 15.66 | 16.08 | 100 K | 0.640 | 4.09% | 16.00 | 16.30 | 15.66 | 15.95 |
| 29-Jun-26 | 03-Jul-26 | 16.05 | 16.05 | 15.41 | 15.84 | 114 K | 0.638 | 4.14% | 16.16 | 16.16 | 15.41 | 15.84 |
| 22-Jun-26 | 26-Jun-26 | 16.18 | 16.44 | 15.70 | 15.82 | 63262 | 0.740 | 4.71% | 16.29 | 16.44 | 15.70 | 16.03 |
| 15-Jun-26 | 19-Jun-26 | 16.09 | 16.41 | 15.99 | 16.30 | 77154 | 0.420 | 2.63% | 16.38 | 16.41 | 15.99 | 16.20 |
| 08-Jun-26 | 12-Jun-26 | 16.34 | 16.45 | 16.24 | 16.33 | 39803 | 0.215 | 1.32% | 16.42 | 16.45 | 16.24 | 16.34 |
| 01-Jun-26 | 05-Jun-26 | 16.36 | 16.75 | 16.31 | 16.34 | 106 K | 0.440 | 2.70% | 16.40 | 16.75 | 16.31 | 16.44 |
| 25-May-26 | 29-May-26 | 16.22 | 16.67 | 16.22 | 16.54 | 56964 | 0.445 | 2.74% | 16.39 | 16.67 | 16.22 | 16.41 |
| 18-May-26 | 22-May-26 | 16.42 | 16.48 | 15.98 | 16.29 | 49770 | 0.500 | 3.13% | 16.48 | 16.48 | 15.98 | 16.29 |
Monthly OHLCV & Heikin Ashi values of Brookfield Infra Fin 5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 15.37 | 15.51 | 15.13 | 15.26 | 46134 | 0.380 | 2.51% | 15.76 | 15.76 | 15.13 | 15.32 |
| 01-Sep-26 | 30-Sep-26 | 15.80 | 15.98 | 15.09 | 15.30 | 361 K | 0.890 | 5.90% | 15.98 | 15.98 | 15.09 | 15.54 |
| 01-Aug-26 | 31-Aug-26 | 16.05 | 16.15 | 15.72 | 15.85 | 283 K | 0.430 | 2.73% | 16.01 | 16.15 | 15.72 | 15.94 |
| 01-Jul-26 | 31-Jul-26 | 15.52 | 16.39 | 15.51 | 16.16 | 336 K | 0.880 | 5.67% | 16.13 | 16.39 | 15.51 | 15.89 |
| 01-Jun-26 | 30-Jun-26 | 16.36 | 16.75 | 15.41 | 15.42 | 355 K | 1.34 | 8.70% | 16.27 | 16.75 | 15.41 | 15.99 |
| 01-May-26 | 31-May-26 | 16.35 | 16.71 | 15.98 | 16.54 | 223 K | 0.730 | 4.57% | 16.15 | 16.71 | 15.98 | 16.40 |
| 01-Apr-26 | 30-Apr-26 | 15.41 | 16.71 | 15.41 | 16.44 | 305 K | 1.30 | 8.41% | 16.30 | 16.71 | 15.41 | 15.99 |
| 01-Mar-26 | 31-Mar-26 | 16.48 | 16.88 | 15.10 | 15.10 | 390 K | 1.78 | 11.79% | 16.72 | 16.88 | 15.10 | 15.89 |
| 01-Feb-26 | 28-Feb-26 | 16.79 | 17.05 | 16.44 | 16.44 | 261 K | 0.610 | 3.71% | 16.76 | 17.05 | 16.44 | 16.68 |
| 01-Jan-26 | 31-Jan-26 | 16.57 | 16.94 | 16.32 | 16.81 | 297 K | 0.620 | 3.80% | 16.86 | 16.94 | 16.32 | 16.66 |
| 01-Dec-25 | 31-Dec-25 | 16.85 | 17.46 | 16.23 | 16.29 | 293 K | 1.23 | 7.58% | 17.01 | 17.46 | 16.23 | 16.71 |
| 01-Nov-25 | 30-Nov-25 | 17.00 | 17.42 | 16.67 | 16.83 | 213 K | 0.750 | 4.50% | 17.04 | 17.42 | 16.67 | 16.98 |
| 01-Oct-25 | 31-Oct-25 | 17.26 | 17.67 | 16.77 | 16.90 | 184 K | 0.897 | 5.35% | 16.93 | 17.67 | 16.77 | 17.15 |
| 01-Sep-25 | 30-Sep-25 | 16.95 | 17.82 | 16.80 | 16.91 | 194 K | 1.02 | 6.09% | 16.75 | 17.82 | 16.75 | 17.12 |
| 01-Aug-25 | 31-Aug-25 | 17.11 | 17.63 | 16.69 | 16.95 | 218 K | 0.942 | 5.65% | 16.40 | 17.63 | 16.40 | 17.09 |
| 01-Jul-25 | 31-Jul-25 | 15.84 | 17.16 | 15.84 | 16.94 | 215 K | 1.32 | 8.33% | 16.36 | 17.16 | 15.84 | 16.44 |
| 01-Jun-25 | 30-Jun-25 | 16.08 | 16.77 | 15.78 | 15.86 | 248 K | 0.990 | 6.27% | 16.59 | 16.77 | 15.78 | 16.12 |
| 01-May-25 | 31-May-25 | 16.11 | 16.43 | 15.73 | 16.13 | 193 K | 0.700 | 4.45% | 17.08 | 17.08 | 15.73 | 16.10 |
| 01-Apr-25 | 30-Apr-25 | 16.58 | 16.91 | 15.40 | 16.13 | 360 K | 1.51 | 9.80% | 17.90 | 17.90 | 15.40 | 16.25 |
| 01-Mar-25 | 31-Mar-25 | 18.50 | 18.52 | 16.48 | 16.48 | 324 K | 2.04 | 12.38% | 18.30 | 18.52 | 16.48 | 17.49 |
Quarterly OHLCV & Heikin Ashi values of Brookfield Infra Fin 5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.37 | 15.51 | 15.13 | 15.26 | 46134 | 0.380 | 2.51% | 15.82 | 15.82 | 15.13 | 15.32 | ||
| 15.52 | 16.39 | 15.09 | 15.30 | 981 K | 1.30 | 8.61% | 16.07 | 16.39 | 15.09 | 15.57 | ||
| 15.41 | 16.75 | 15.41 | 15.42 | 884 K | 1.34 | 8.70% | 16.39 | 16.75 | 15.41 | 15.75 | ||
| 16.57 | 17.05 | 15.10 | 15.10 | 949 K | 1.95 | 12.91% | 16.82 | 17.05 | 15.10 | 15.95 | ||
| 17.26 | 17.67 | 16.23 | 16.29 | 691 K | 1.44 | 8.85% | 16.78 | 17.67 | 16.23 | 16.86 | ||
| 15.84 | 17.82 | 15.84 | 16.91 | 628 K | 1.98 | 12.50% | 16.97 | 17.82 | 15.84 | 16.60 | ||
| 16.58 | 16.91 | 15.40 | 15.86 | 802 K | 1.51 | 9.80% | 17.74 | 17.74 | 15.40 | 16.19 | ||
| 16.77 | 19.29 | 16.48 | 16.48 | 1152 K | 2.81 | 17.05% | 18.23 | 19.29 | 16.48 | 17.26 | ||
| 19.41 | 20.48 | 16.54 | 16.66 | 1024 K | 3.94 | 23.82% | 18.20 | 20.48 | 16.54 | 18.27 | ||
| 17.81 | 20.80 | 17.09 | 19.25 | 721 K | 3.71 | 21.71% | 17.65 | 20.80 | 17.09 | 18.74 | ||
| 18.52 | 18.99 | 16.65 | 17.65 | 671 K | 2.34 | 14.05% | 17.35 | 18.99 | 16.65 | 17.95 | ||
| 16.76 | 19.62 | 16.33 | 18.41 | 664 K | 3.29 | 20.13% | 16.93 | 19.62 | 16.33 | 17.78 | ||
| 16.53 | 17.00 | 14.60 | 16.78 | 670 K | 2.40 | 16.44% | 17.62 | 17.62 | 14.60 | 16.23 | ||
| 18.23 | 18.68 | 16.01 | 16.69 | 511 K | 2.67 | 16.68% | 17.85 | 18.68 | 16.01 | 17.40 | ||
| 18.01 | 19.19 | 15.60 | 18.54 | 594 K | 3.59 | 23.01% | 17.86 | 19.19 | 15.60 | 17.84 | ||
| 15.67 | 20.48 | 15.67 | 18.25 | 657 K | 4.81 | 30.70% | 18.20 | 20.48 | 15.67 | 17.52 | ||
| 16.96 | 17.55 | 14.93 | 15.39 | 1376 K | 2.62 | 17.52% | 20.19 | 20.19 | 14.93 | 16.21 | ||
| 18.12 | 22.33 | 16.17 | 16.65 | 961 K | 6.16 | 38.10% | 22.06 | 22.33 | 16.17 | 18.32 | ||
| 21.97 | 22.04 | 17.40 | 18.27 | 918 K | 4.64 | 26.67% | 24.20 | 24.20 | 17.40 | 19.92 | ||
| 25.16 | 25.18 | 20.72 | 21.92 | 999 K | 4.47 | 21.56% | 25.16 | 25.18 | 20.72 | 23.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)