Candlestick Chart / Patterns of Bioceres Crop Solutions Corp (BIOX)

Loading ...

Birds Eye View of Bioceres Crop Solutions Corp

Birds's Eye

Technical Analysis of Bioceres Crop Solutions Corp

Candlestick / Heikin Ashi Chart & Patterns of Bioceres Crop Solutions Corp (BIOX)

Latest Candlestick / Heikin Ashi patterns of Bioceres Crop Solutions Corp

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive
Weekly	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Bioceres Crop Solutions Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :13.86/12-Feb-24 00:00 13.74/23-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :12.98/08-May-24 00:00 12.94/20-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :12.98/08-May-24 00:00 12.82/04-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :12.98/08-May-24 00:00 12.82/04-Apr-24 00:00 12.94/20-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :12.98/08-May-24 00:00 12.82/04-Apr-24 00:00 12.94/20-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :12.98/08-May-24 00:00 13.86/12-Feb-24 00:00 , Bottom Points : 11.66/01-May-24 00:00 12.47/06-Feb-24 00:00
Weekly	Medium Term Resistance Line, Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00
Weekly	Long Term Resistance Line, Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00
Weekly	Long Term Resistance Line, Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00
Weekly	Long Term Support Line, Bottom Points : 10.33/10-Nov-23 00:00 10.44/05-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 10.33/10-Nov-23 00:00 10.44/05-May-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :13.85/12-Jan-24 00:00 13.74/23-Jun-23 00:00 , Bottom Points : 12.05/26-Apr-24 00:00 10.33/10-Nov-23 00:00
Monthly	Short Term Support Line, Bottom Points : 11.04/31-Oct-23 00:00 11.21/28-Apr-23 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :13.73/29-Dec-23 00:00 15.02/30-Nov-21 00:00 15.36/28-May-21 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 10.45/29-Jul-22 00:00 5.36/30-Sep-20 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :13.73/29-Dec-23 00:00 14.68/31-May-22 00:00 15.36/28-May-21 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 10.45/29-Jul-22 00:00 4.9/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :13.73/29-Dec-23 00:00 13.36/30-Jun-23 00:00 , Bottom Points : 11.8/30-Apr-24 00:00 11.04/31-Oct-23 00:00

Historical Candlestick Chart Pattern of Bioceres Crop Solutions Corp

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_May_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	03_May_2024
Long White Candle	Daily	Bullish One Day Patterns	07_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	06_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	03_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	29_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	02_May_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	26_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Spinning Top	Daily	Consolidation Patterns	26_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	25_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	25_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	23_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Feb_2024
Spinning Top	Daily	Consolidation Patterns	22_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Apr_2023
Three Outside Down	Daily	Bearish Three Day Patterns	19_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Jan_2024
Evening Star	Weekly	Bearish Three Day Patterns	05_Jan_2024
Hammer	Daily	Bullish One Day Patterns	11_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2022
Spinning Top	Weekly	Consolidation Patterns	22_Dec_2023
Tweezer Bottom	Monthly	Bullish Two Day Patterns	31_Aug_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Bioceres Crop Solutions Corp

Historical Heikin Ashi Chart Pattern of Bioceres Crop Solutions Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bioceres Crop Solutions Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	12.71	13.00	12.65	12.98	82955	0.350	2.77%	12.33	13.00	12.33	12.84
07-May-24	12.42	12.80	12.42	12.80	63564	0.380	3.06%	12.04	12.80	12.04	12.61
06-May-24	12.10	12.30	12.10	12.30	47852	0.200	1.65%	11.88	12.30	11.88	12.20
03-May-24	11.84	12.20	11.84	12.14	33877	0.360	3.04%	11.76	12.20	11.76	12.00
02-May-24	11.53	11.84	11.53	11.83	29928	0.313	2.71%	11.85	11.85	11.53	11.68
01-May-24	11.80	11.97	11.53	11.66	28880	0.440	3.82%	11.95	11.97	11.53	11.74
30-Apr-24	11.96	12.05	11.73	11.80	29041	0.320	2.73%	12.02	12.05	11.73	11.89
29-Apr-24	12.02	12.07	11.97	12.07	18182	0.100	0.835%	12.00	12.07	11.97	12.03
26-Apr-24	12.08	12.18	11.88	12.05	50913	0.300	2.53%	11.96	12.18	11.88	12.05
25-Apr-24	11.81	12.09	11.81	12.08	38331	0.280	2.37%	11.97	12.09	11.81	11.95
24-Apr-24	11.87	11.96	11.79	11.92	20035	0.165	1.40%	12.05	12.05	11.79	11.88
23-Apr-24	12.01	12.10	11.90	11.94	33061	0.200	1.68%	12.11	12.11	11.90	11.99
22-Apr-24	11.92	12.20	11.70	11.97	44000	0.496	4.24%	12.26	12.26	11.70	11.95
19-Apr-24	12.15	12.23	12.10	12.12	18533	0.134	1.11%	12.38	12.38	12.10	12.15
18-Apr-24	12.50	12.50	12.09	12.23	39116	0.410	3.39%	12.43	12.50	12.09	12.33
17-Apr-24	12.40	12.49	12.32	12.45	27639	0.175	1.42%	12.44	12.49	12.32	12.42
16-Apr-24	12.38	12.44	12.28	12.43	36144	0.160	1.30%	12.49	12.49	12.28	12.38
15-Apr-24	12.41	12.59	12.33	12.50	40867	0.261	2.12%	12.52	12.59	12.33	12.46
12-Apr-24	12.45	12.62	12.45	12.50	59886	0.170	1.37%	12.54	12.62	12.45	12.50
11-Apr-24	12.55	12.59	12.45	12.59	20858	0.140	1.12%	12.53	12.59	12.45	12.55

Weekly OHLCV & Heikin Ashi values of Bioceres Crop Solutions Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	12.10	13.00	12.10	12.98	194 K	0.900	7.44%	12.09	13.00	12.09	12.55
29-Apr-24	03-May-24	12.02	12.20	11.53	12.14	139 K	0.673	5.83%	12.22	12.22	11.53	11.97
22-Apr-24	26-Apr-24	11.92	12.20	11.70	12.05	186 K	0.496	4.24%	12.47	12.47	11.70	11.97
15-Apr-24	19-Apr-24	12.41	12.59	12.09	12.12	162 K	0.500	4.14%	12.63	12.63	12.09	12.30
08-Apr-24	12-Apr-24	12.70	12.75	12.32	12.50	155 K	0.430	3.49%	12.69	12.75	12.32	12.57
01-Apr-24	05-Apr-24	12.62	12.91	12.43	12.65	99677	0.476	3.83%	12.73	12.91	12.43	12.65
25-Mar-24	29-Mar-24	12.44	12.75	12.31	12.66	205 K	0.439	3.57%	12.92	12.92	12.31	12.54
18-Mar-24	22-Mar-24	12.79	13.07	12.54	12.60	179 K	0.530	4.23%	13.08	13.08	12.54	12.75
11-Mar-24	15-Mar-24	13.12	13.25	12.66	12.79	311 K	0.590	4.66%	13.21	13.25	12.66	12.96
04-Mar-24	08-Mar-24	13.30	13.50	12.73	13.24	216 K	0.769	6.04%	13.22	13.50	12.73	13.19
26-Feb-24	01-Mar-24	13.19	13.60	12.91	13.36	284 K	0.690	5.34%	13.18	13.60	12.91	13.27
19-Feb-24	23-Feb-24	13.25	13.39	12.35	13.10	618 K	1.04	8.42%	13.34	13.39	12.35	13.02
12-Feb-24	16-Feb-24	13.54	14.05	13.08	13.18	485 K	0.970	7.42%	13.23	14.05	13.08	13.46
05-Feb-24	09-Feb-24	12.52	13.86	12.45	13.57	588 K	1.41	11.33%	13.35	13.86	12.45	13.10
29-Jan-24	02-Feb-24	13.58	13.75	12.51	12.66	541 K	1.24	9.90%	13.58	13.75	12.51	13.12
22-Jan-24	26-Jan-24	13.53	13.85	13.43	13.65	255 K	0.420	3.13%	13.55	13.85	13.43	13.62
15-Jan-24	19-Jan-24	13.85	13.85	13.11	13.64	192 K	0.740	5.64%	13.48	13.85	13.11	13.61
08-Jan-24	12-Jan-24	13.24	13.85	13.15	13.85	218 K	0.700	5.32%	13.44	13.85	13.15	13.52
01-Jan-24	05-Jan-24	13.62	13.74	13.11	13.32	154 K	0.630	4.81%	13.44	13.74	13.11	13.45
25-Dec-23	29-Dec-23	13.74	13.93	13.61	13.73	159 K	0.320	2.35%	13.13	13.93	13.13	13.75

Monthly OHLCV & Heikin Ashi values of Bioceres Crop Solutions Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.80	13.00	11.53	12.98	287 K	1.47	12.77%	12.62	13.00	11.53	12.33
01-Apr-24	30-Apr-24	12.62	12.91	11.70	11.80	650 K	1.21	10.34%	12.98	12.98	11.70	12.26
01-Mar-24	31-Mar-24	13.21	13.50	12.31	12.66	953 K	1.19	9.66%	13.03	13.50	12.31	12.92
01-Feb-24	29-Feb-24	13.35	14.05	12.35	13.13	2215 K	1.70	13.77%	12.84	14.05	12.35	13.22
01-Jan-24	31-Jan-24	13.62	13.85	13.11	13.35	1084 K	0.740	5.64%	12.21	13.85	12.21	13.48
01-Dec-23	31-Dec-23	12.07	13.93	12.04	13.73	1776 K	1.89	15.75%	11.47	13.93	11.47	12.94
01-Nov-23	30-Nov-23	11.09	12.60	10.10	12.20	2050 K	2.50	24.75%	11.44	12.60	10.10	11.50
01-Oct-23	31-Oct-23	11.17	11.25	10.10	11.04	1250 K	1.15	11.39%	12.00	12.00	10.10	10.89
01-Sep-23	30-Sep-23	12.17	12.36	10.65	11.29	1143 K	1.71	16.08%	12.38	12.38	10.65	11.62
01-Aug-23	31-Aug-23	12.91	12.91	10.78	12.25	1213 K	2.13	19.81%	12.54	12.91	10.78	12.21
01-Jul-23	31-Jul-23	13.25	13.65	12.10	12.89	989 K	1.55	12.81%	12.11	13.65	12.10	12.97
01-Jun-23	30-Jun-23	11.84	14.20	11.76	13.36	2124 K	2.44	20.73%	11.44	14.20	11.44	12.79
01-May-23	31-May-23	11.22	12.26	9.76	11.93	1247 K	2.50	25.61%	11.59	12.26	9.76	11.29
01-Apr-23	30-Apr-23	11.55	11.78	10.50	11.21	649 K	1.28	12.19%	11.91	11.91	10.50	11.26
01-Mar-23	31-Mar-23	11.53	12.30	10.50	11.61	1264 K	1.80	17.12%	12.34	12.34	10.50	11.49
01-Feb-23	28-Feb-23	12.38	12.99	11.12	11.53	1039 K	1.87	16.82%	12.67	12.99	11.12	12.01
01-Jan-23	31-Jan-23	12.19	12.74	11.16	12.50	1158 K	1.58	14.11%	13.18	13.18	11.16	12.15
01-Dec-22	31-Dec-22	13.80	13.83	11.01	12.03	2189 K	2.82	25.61%	13.70	13.83	11.01	12.67
01-Nov-22	30-Nov-22	14.65	15.00	12.79	13.81	1519 K	2.21	17.28%	13.33	15.00	12.79	14.06
01-Oct-22	31-Oct-22	13.10	14.71	12.11	14.46	1729 K	2.60	21.49%	13.07	14.71	12.11	13.60

Note : All Data Generated at the End of Trading Hours (EOD Data)