Candlestick / Heikin Ashi Chart & Patterns of BioPlus Acquisition Corp (BIOS)
Latest Candlestick / Heikin Ashi patterns of BioPlus Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of BioPlus Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.69/07-Aug-23 00:00 10.44/14-Apr-23 00:00 10.395/13-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.63/19-Jul-23 00:00 10.44/14-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7901/04-Oct-23 00:00 10.78/14-Sep-23 00:00 10.71/21-Aug-23 00:00 10.69/07-Aug-23 00:00 10.63/19-Jul-23 00:00 10.57/22-Jun-23 00:00 10.56/16-Jun-23 00:00 10.52/24-May-23 00:00 10.49/12-May-23 00:00 10.46/01-May-23 00:00 10.44/14-Apr-23 00:00 10.42/24-Mar-23 00:00 10.395/13-Mar-23 00:00 10.36/24-Feb-23 00:00 10.33/07-Feb-23 00:00 10.29/24-Jan-23 00:00 10.28/10-Jan-23 00:00 10.21/22-Dec-22 00:00 10.16/22-Nov-22 00:00 10.13/10-Nov-22 00:00 10.08/21-Oct-22 00:00 10.02/28-Sep-22 00:00 10.02/26-Sep-22 00:00 10.01/07-Sep-22 00:00 10.0/19-Aug-22 00:00 9.96/29-Jul-22 00:00 9.93/15-Jul-22 00:00 9.935/06-Jul-22 00:00 9.89/27-May-22 00:00 9.86/15-Mar-22 00:00 9.8/11-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7901/04-Oct-23 00:00 10.81/22-Sep-23 00:00 10.78/14-Sep-23 00:00 10.77/05-Sep-23 00:00 10.72/24-Aug-23 00:00 10.71/21-Aug-23 00:00 10.69/07-Aug-23 00:00 10.7/31-Jul-23 00:00 10.65/21-Jul-23 00:00 10.63/19-Jul-23 00:00 10.63/10-Jul-23 00:00 10.57/22-Jun-23 00:00 10.56/16-Jun-23 00:00 10.56/09-Jun-23 00:00 10.52/24-May-23 00:00 10.5/17-May-23 00:00 10.48/08-May-23 00:00 10.46/01-May-23 00:00 10.45/21-Apr-23 00:00 10.44/14-Apr-23 00:00 10.44/11-Apr-23 00:00 10.42/24-Mar-23 00:00 10.41/20-Mar-23 00:00 10.395/13-Mar-23 00:00 10.37/01-Mar-23 00:00 10.36/24-Feb-23 00:00 10.33/07-Feb-23 00:00 10.29/24-Jan-23 00:00 10.28/10-Jan-23 00:00 10.22/30-Dec-22 00:00 10.21/22-Dec-22 00:00 10.16/22-Nov-22 00:00 10.14/14-Nov-22 00:00 10.13/10-Nov-22 00:00 10.08/21-Oct-22 00:00 10.05/17-Oct-22 00:00 10.02/28-Sep-22 00:00 10.02/26-Sep-22 00:00 10.01/07-Sep-22 00:00 10.02/30-Aug-22 00:00 10.0/19-Aug-22 00:00 9.985/09-Aug-22 00:00 9.96/29-Jul-22 00:00 9.96/27-Jul-22 00:00 9.93/15-Jul-22 00:00 9.935/06-Jul-22 00:00 9.93/22-Jun-22 00:00 9.9/08-Jun-22 00:00 9.89/27-May-22 00:00 9.93/16-May-22 00:00 9.93/02-May-22 00:00 9.88/01-Apr-22 00:00 9.86/15-Mar-22 00:00 9.85/25-Feb-22 00:00 9.8/11-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.8399/29-Sep-23 00:00 10.84/25-Sep-23 00:00 10.84/12-Sep-23 00:00 10.8/08-Sep-23 00:00 10.7301/17-Aug-23 00:00 10.73/14-Aug-23 00:00 10.72/03-Aug-23 00:00 10.73/24-Jul-23 00:00 10.66/18-Jul-23 00:00 10.65/05-Jul-23 00:00 10.61/13-Jun-23 00:00 10.6335/06-Jun-23 00:00 10.58/31-May-23 00:00 10.53/23-May-23 00:00 10.49/05-May-23 00:00 10.475/27-Apr-23 00:00 10.47/19-Apr-23 00:00 10.455/06-Apr-23 00:00 10.44/31-Mar-23 00:00 10.43/23-Mar-23 00:00 10.41/07-Mar-23 00:00 10.38/27-Feb-23 00:00 10.37/16-Feb-23 00:00 10.33/06-Feb-23 00:00 10.31/19-Jan-23 00:00 10.31/18-Jan-23 00:00 10.28/09-Jan-23 00:00 10.22/23-Dec-22 00:00 10.22/14-Dec-22 00:00 10.2/01-Dec-22 00:00 10.18/18-Nov-22 00:00 10.16/02-Nov-22 00:00 10.09/20-Oct-22 00:00 10.04/22-Sep-22 00:00 10.05/15-Sep-22 00:00 10.04/06-Sep-22 00:00 10.05/23-Aug-22 00:00 10.01/11-Aug-22 00:00 10.0/03-Aug-22 00:00 9.99/22-Jul-22 00:00 9.95/08-Jul-22 00:00 9.96/21-Jun-22 00:00 9.97/09-Jun-22 00:00 9.94/17-May-22 00:00 9.97/03-May-22 00:00 9.96/29-Apr-22 00:00 9.97/19-Apr-22 00:00 9.91/24-Mar-22 00:00 9.89/17-Mar-22 00:00 9.89/07-Mar-22 00:00 9.85/22-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.84/12-Sep-23 00:00 10.7301/17-Aug-23 00:00 10.73/24-Jul-23 00:00 10.66/18-Jul-23 00:00 10.6335/06-Jun-23 00:00 10.47/19-Apr-23 00:00 10.455/06-Apr-23 00:00 10.41/07-Mar-23 00:00 10.37/16-Feb-23 00:00 10.33/31-Jan-23 00:00 10.22/19-Dec-22 00:00 10.2/01-Dec-22 00:00 10.16/02-Nov-22 00:00 10.05/29-Sep-22 00:00 10.05/23-Aug-22 00:00 10.0/03-Aug-22 00:00 9.96/21-Jun-22 00:00 9.97/09-Jun-22 00:00 9.97/03-May-22 00:00 9.97/19-Apr-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.73/24-Jul-23 00:00 10.6335/06-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.73/24-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.84/12-Sep-23 00:00 10.73/24-Jul-23 00:00 10.65/30-Jun-23 00:00 10.6335/06-Jun-23 00:00 10.49/03-May-23 00:00 10.455/06-Apr-23 00:00 10.41/07-Mar-23 00:00 10.37/16-Feb-23 00:00 10.31/19-Jan-23 00:00 10.16/02-Nov-22 00:00 10.05/15-Sep-22 00:00 10.05/23-Aug-22 00:00 10.01/10-Aug-22 00:00 9.99/22-Jul-22 00:00 9.97/09-Jun-22 00:00 9.97/03-May-22 00:00 9.97/19-Apr-22 00:00 9.91/24-Mar-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.84/12-Sep-23 00:00 10.7301/17-Aug-23 00:00 10.73/24-Jul-23 00:00 10.65/30-Jun-23 00:00 10.6335/06-Jun-23 00:00 10.47/19-Apr-23 00:00 10.41/07-Mar-23 00:00 10.22/14-Dec-22 00:00 10.16/02-Nov-22 00:00 10.05/15-Sep-22 00:00 10.01/11-Aug-22 00:00 9.99/22-Jul-22 00:00 9.97/09-Jun-22 00:00 9.97/03-May-22 00:00 9.97/19-Apr-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.84/12-Sep-23 00:00 10.73/14-Aug-23 00:00 10.73/24-Jul-23 00:00 10.66/18-Jul-23 00:00 10.65/05-Jul-23 00:00 10.6335/06-Jun-23 00:00 10.53/23-May-23 00:00 10.49/10-May-23 00:00 10.475/27-Apr-23 00:00 10.455/06-Apr-23 00:00 10.44/31-Mar-23 00:00 10.415/16-Mar-23 00:00 10.41/07-Mar-23 00:00 10.37/16-Feb-23 00:00 10.31/19-Jan-23 00:00 10.22/19-Dec-22 00:00 10.2/01-Dec-22 00:00 10.16/02-Nov-22 00:00 10.06/11-Oct-22 00:00 10.05/15-Sep-22 00:00 10.04/09-Sep-22 00:00 10.05/23-Aug-22 00:00 10.0/03-Aug-22 00:00 9.99/22-Jul-22 00:00 9.95/13-Jul-22 00:00 9.96/21-Jun-22 00:00 9.97/09-Jun-22 00:00 9.97/03-May-22 00:00 9.97/19-Apr-22 00:00 9.91/24-Mar-22 00:00 9.89/07-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7901/04-Oct-23 00:00 10.71/21-Aug-23 00:00 10.69/07-Aug-23 00:00 10.63/19-Jul-23 00:00 10.63/14-Jul-23 00:00 10.56/16-Jun-23 00:00 10.46/01-May-23 00:00 10.44/14-Apr-23 00:00 10.42/24-Mar-23 00:00 10.395/13-Mar-23 00:00 10.36/24-Feb-23 00:00 10.29/24-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.78/14-Sep-23 00:00 10.63/19-Jul-23 00:00 10.56/16-Jun-23 00:00 10.36/24-Feb-23 00:00 10.29/24-Jan-23 00:00 10.21/22-Dec-22 00:00 10.05/17-Oct-22 00:00 10.01/07-Sep-22 00:00 9.985/09-Aug-22 00:00 9.93/15-Jul-22 00:00 9.89/27-May-22 00:00 9.89/26-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.78/14-Sep-23 00:00 10.71/21-Aug-23 00:00 10.69/07-Aug-23 00:00 10.63/19-Jul-23 00:00 10.56/16-Jun-23 00:00 10.46/01-May-23 00:00 10.44/14-Apr-23 00:00 10.395/13-Mar-23 00:00 10.36/24-Feb-23 00:00 10.29/24-Jan-23 00:00 10.21/22-Dec-22 00:00 10.02/28-Sep-22 00:00 10.0/19-Aug-22 00:00 9.96/29-Jul-22 00:00 9.93/15-Jul-22 00:00 9.89/27-May-22 00:00 9.89/26-May-22 00:00 9.86/15-Mar-22 00:00 9.8/11-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.73/24-Jul-23 00:00 10.6335/05-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7901/04-Oct-23 00:00 10.63/19-Jul-23 00:00 10.56/16-Jun-23 00:00 10.48/08-May-23 00:00 10.395/13-Mar-23 00:00 10.36/24-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.84/25-Sep-23 00:00 10.73/24-Jul-23 00:00 10.6335/06-Jun-23 00:00 10.455/06-Apr-23 00:00 10.22/14-Dec-22 00:00 10.05/15-Sep-22 00:00 9.97/09-Jun-22 00:00 9.97/19-Apr-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.8399/29-Sep-23 00:00 10.71/04-Aug-23 00:00 10.5801/02-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.56/16-Jun-23 00:00 10.44/14-Apr-23 00:00 |
Historical Candlestick Chart Pattern of BioPlus Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Oct_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 04_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Oct_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 27_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Sep_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 18_Aug_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 18_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 19_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 14_Jul_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of BioPlus Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of BioPlus Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BioPlus Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-23 | 10.79 | 10.80 | 10.79 | 10.79 | 5406 | 0.0098 | 0.091% | 10.80 | 10.80 | 10.79 | 10.80 |
| 05-Oct-23 | 10.79 | 10.80 | 10.79 | 10.80 | 3821 | 0.0100 | 0.093% | 10.81 | 10.81 | 10.79 | 10.79 |
| 04-Oct-23 | 10.78 | 10.80 | 10.78 | 10.79 | 38292 | 0.0200 | 0.186% | 10.83 | 10.83 | 10.78 | 10.79 |
| 02-Oct-23 | 10.82 | 10.83 | 10.82 | 10.82 | 803 | 0.0090 | 0.083% | 10.83 | 10.83 | 10.82 | 10.82 |
| 29-Sep-23 | 10.84 | 10.84 | 10.83 | 10.84 | 119 | 0.0099 | 0.091% | 10.83 | 10.84 | 10.83 | 10.84 |
| 28-Sep-23 | 10.83 | 10.83 | 10.82 | 10.83 | 326 | 0.0100 | 0.092% | 10.83 | 10.83 | 10.82 | 10.83 |
| 27-Sep-23 | 10.84 | 10.84 | 10.81 | 10.84 | 1149 | 0.0299 | 0.277% | 10.83 | 10.84 | 10.81 | 10.83 |
| 26-Sep-23 | 10.84 | 10.84 | 10.84 | 10.84 | 924 | 0.0037 | 0.0341% | 10.82 | 10.84 | 10.82 | 10.84 |
| 25-Sep-23 | 10.82 | 10.84 | 10.82 | 10.84 | 10115 | 0.0200 | 0.185% | 10.81 | 10.84 | 10.81 | 10.83 |
| 22-Sep-23 | 10.81 | 10.81 | 10.81 | 10.81 | 10000 | 0 | 0% | 10.81 | 10.81 | 10.81 | |
| 21-Sep-23 | 10.81 | 10.81 | 10.81 | 10.81 | 10000 | 0 | 0% | 10.81 | 10.81 | 10.81 | |
| 20-Sep-23 | 10.81 | 10.81 | 10.81 | 10.81 | 25007 | 0 | 0% | 10.81 | 10.81 | 10.81 | |
| 19-Sep-23 | 10.82 | 10.82 | 10.82 | 10.82 | 81 | 0 | 0% | 10.80 | 10.80 | 10.82 | |
| 18-Sep-23 | 10.81 | 10.83 | 10.79 | 10.82 | 10444 | 0.0417 | 0.386% | 10.79 | 10.83 | 10.79 | 10.81 |
| 14-Sep-23 | 10.78 | 10.78 | 10.78 | 10.78 | 33 | 0 | 0% | 10.80 | 10.80 | 10.78 | |
| 13-Sep-23 | 10.80 | 10.80 | 10.78 | 10.78 | 15644 | 0.0200 | 0.186% | 10.82 | 10.82 | 10.78 | 10.79 |
| 12-Sep-23 | 10.84 | 10.84 | 10.84 | 10.84 | 162 | 0 | 0% | 10.79 | 10.79 | 10.84 | |
| 11-Sep-23 | 10.79 | 10.79 | 10.79 | 10.79 | 414 | 0 | 0% | 10.79 | 10.79 | 10.79 | |
| 08-Sep-23 | 10.79 | 10.80 | 10.78 | 10.80 | 2961 | 0.0200 | 0.186% | 10.79 | 10.80 | 10.78 | 10.79 |
| 07-Sep-23 | 10.80 | 10.80 | 10.80 | 10.80 | 171 | 0 | 0% | 10.78 | 10.78 | 10.80 |
Weekly OHLCV & Heikin Ashi values of BioPlus Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-23 | 06-Oct-23 | 10.82 | 10.83 | 10.78 | 10.79 | 48322 | 0.0490 | 0.455% | 10.81 | 10.83 | 10.78 | 10.81 |
| 25-Sep-23 | 29-Sep-23 | 10.82 | 10.84 | 10.81 | 10.84 | 12633 | 0.0300 | 0.278% | 10.80 | 10.84 | 10.80 | 10.83 |
| 18-Sep-23 | 22-Sep-23 | 10.81 | 10.83 | 10.79 | 10.81 | 55532 | 0.0417 | 0.386% | 10.79 | 10.83 | 10.79 | 10.81 |
| 11-Sep-23 | 15-Sep-23 | 10.79 | 10.84 | 10.78 | 10.78 | 16253 | 0.060 | 0.557% | 10.78 | 10.84 | 10.78 | 10.80 |
| 04-Sep-23 | 08-Sep-23 | 10.77 | 10.80 | 10.77 | 10.80 | 84932 | 0.0300 | 0.279% | 10.78 | 10.80 | 10.77 | 10.79 |
| 28-Aug-23 | 01-Sep-23 | 10.75 | 10.79 | 10.75 | 10.79 | 110 K | 0.0450 | 0.419% | 10.78 | 10.79 | 10.75 | 10.77 |
| 21-Aug-23 | 25-Aug-23 | 10.71 | 10.80 | 10.71 | 10.74 | 32149 | 0.090 | 0.840% | 10.82 | 10.82 | 10.71 | 10.74 |
| 14-Aug-23 | 18-Aug-23 | 10.71 | 11.68 | 10.70 | 10.71 | 125 K | 0.980 | 9.16% | 10.70 | 11.68 | 10.70 | 10.95 |
| 07-Aug-23 | 11-Aug-23 | 10.70 | 10.71 | 10.69 | 10.71 | 865 K | 0.0200 | 0.187% | 10.69 | 10.71 | 10.69 | 10.70 |
| 31-Jul-23 | 04-Aug-23 | 10.71 | 10.72 | 10.68 | 10.71 | 588 K | 0.0400 | 0.375% | 10.68 | 10.72 | 10.68 | 10.70 |
| 24-Jul-23 | 28-Jul-23 | 10.73 | 10.73 | 10.66 | 10.70 | 264 K | 0.070 | 0.657% | 10.65 | 10.73 | 10.65 | 10.71 |
| 17-Jul-23 | 21-Jul-23 | 10.63 | 10.73 | 10.63 | 10.65 | 73384 | 0.095 | 0.897% | 10.65 | 10.73 | 10.63 | 10.66 |
| 10-Jul-23 | 14-Jul-23 | 10.63 | 10.66 | 10.63 | 10.63 | 158 K | 0.0300 | 0.282% | 10.65 | 10.66 | 10.63 | 10.64 |
| 03-Jul-23 | 07-Jul-23 | 10.65 | 10.68 | 10.63 | 10.64 | 10409 | 0.0500 | 0.470% | 10.66 | 10.68 | 10.63 | 10.65 |
| 26-Jun-23 | 30-Jun-23 | 10.62 | 10.91 | 10.59 | 10.65 | 199 K | 0.320 | 3.02% | 10.62 | 10.91 | 10.59 | 10.69 |
| 19-Jun-23 | 23-Jun-23 | 10.56 | 10.61 | 10.56 | 10.59 | 122 K | 0.0500 | 0.473% | 10.66 | 10.66 | 10.56 | 10.58 |
| 12-Jun-23 | 16-Jun-23 | 10.58 | 11.23 | 10.56 | 10.56 | 115 K | 0.675 | 6.39% | 10.59 | 11.23 | 10.56 | 10.73 |
| 05-Jun-23 | 09-Jun-23 | 10.63 | 10.64 | 10.56 | 10.56 | 257 K | 0.079 | 0.747% | 10.58 | 10.64 | 10.56 | 10.60 |
| 29-May-23 | 02-Jun-23 | 10.54 | 10.97 | 10.53 | 10.58 | 988 K | 0.439 | 4.17% | 10.51 | 10.97 | 10.51 | 10.65 |
| 22-May-23 | 26-May-23 | 10.51 | 10.55 | 10.51 | 10.54 | 1976 K | 0.0400 | 0.381% | 10.49 | 10.55 | 10.49 | 10.53 |
Monthly OHLCV & Heikin Ashi values of BioPlus Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 10.82 | 10.83 | 10.78 | 10.79 | 48322 | 0.0490 | 0.455% | 10.81 | 10.83 | 10.78 | 10.81 |
| 01-Sep-23 | 30-Sep-23 | 10.79 | 10.84 | 10.77 | 10.84 | 170 K | 0.070 | 0.650% | 10.81 | 10.84 | 10.77 | 10.81 |
| 01-Aug-23 | 31-Aug-23 | 10.70 | 11.68 | 10.68 | 10.77 | 1716 K | 1.00 | 9.36% | 10.65 | 11.68 | 10.65 | 10.96 |
| 01-Jul-23 | 31-Jul-23 | 10.65 | 10.73 | 10.63 | 10.70 | 512 K | 0.100 | 0.941% | 10.63 | 10.73 | 10.63 | 10.68 |
| 01-Jun-23 | 30-Jun-23 | 10.56 | 11.23 | 10.54 | 10.65 | 733 K | 0.695 | 6.59% | 10.51 | 11.23 | 10.51 | 10.75 |
| 01-May-23 | 31-May-23 | 10.47 | 10.97 | 10.46 | 10.58 | 5256 K | 0.509 | 4.87% | 10.40 | 10.97 | 10.40 | 10.62 |
| 01-Apr-23 | 30-Apr-23 | 10.45 | 10.48 | 10.44 | 10.47 | 2556 K | 0.0400 | 0.383% | 10.35 | 10.48 | 10.35 | 10.46 |
| 01-Mar-23 | 31-Mar-23 | 10.38 | 10.45 | 10.37 | 10.44 | 4470 K | 0.080 | 0.771% | 10.29 | 10.45 | 10.29 | 10.41 |
| 01-Feb-23 | 28-Feb-23 | 10.32 | 10.38 | 10.32 | 10.38 | 3634 K | 0.060 | 0.581% | 10.23 | 10.38 | 10.23 | 10.35 |
| 01-Jan-23 | 31-Jan-23 | 10.28 | 10.34 | 10.26 | 10.33 | 1534 K | 0.085 | 0.829% | 10.15 | 10.34 | 10.15 | 10.30 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.23 | 10.18 | 10.22 | 287 K | 0.050 | 0.491% | 10.11 | 10.23 | 10.11 | 10.20 |
| 01-Nov-22 | 30-Nov-22 | 10.12 | 10.19 | 10.12 | 10.18 | 1060 K | 0.065 | 0.642% | 10.06 | 10.19 | 10.06 | 10.15 |
| 01-Oct-22 | 31-Oct-22 | 10.05 | 10.12 | 10.05 | 10.12 | 1198 K | 0.070 | 0.697% | 10.03 | 10.12 | 10.03 | 10.09 |
| 01-Sep-22 | 30-Sep-22 | 10.14 | 10.14 | 10.00 | 10.05 | 1135 K | 0.140 | 1.40% | 9.97 | 10.14 | 9.97 | 10.08 |
| 01-Aug-22 | 31-Aug-22 | 9.97 | 10.05 | 9.97 | 10.02 | 1230 K | 0.080 | 0.802% | 9.94 | 10.05 | 9.94 | 10.00 |
| 01-Jul-22 | 31-Jul-22 | 9.92 | 9.99 | 9.92 | 9.96 | 637 K | 0.070 | 0.706% | 9.93 | 9.99 | 9.92 | 9.95 |
| 01-Jun-22 | 30-Jun-22 | 9.91 | 9.97 | 9.89 | 9.94 | 383 K | 0.080 | 0.809% | 9.93 | 9.97 | 9.89 | 9.93 |
| 01-May-22 | 31-May-22 | 9.92 | 9.97 | 9.89 | 9.90 | 911 K | 0.080 | 0.809% | 9.93 | 9.97 | 9.89 | 9.92 |
| 01-Apr-22 | 30-Apr-22 | 9.93 | 9.97 | 9.88 | 9.96 | 211 K | 0.090 | 0.911% | 9.93 | 9.97 | 9.88 | 9.94 |
| 01-Mar-22 | 31-Mar-22 | 9.86 | 9.92 | 9.85 | 9.88 | 1745 K | 0.070 | 0.711% | 0 | 9.92 | 0 | 9.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)