Candlestick / Heikin Ashi Chart & Patterns of Bio-Rad Lab Inc. (BIO)
Latest Candlestick / Heikin Ashi patterns of Bio-Rad Lab Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bio-Rad Lab Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 268.26/08-May-24 00:00 269.75/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 268.26/08-May-24 00:00 269.75/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 268.26/08-May-24 00:00 269.75/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :300.97/15-May-24 00:00 351.99/21-Mar-24 00:00 , Bottom Points : 268.26/08-May-24 00:00 316.1/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :351.99/21-Mar-24 00:00 343.76/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 268.26/08-May-24 00:00 269.75/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :351.99/21-Mar-24 00:00 422.63/26-Jul-23 00:00 , Bottom Points : 268.26/08-May-24 00:00 304.11/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :300.97/15-May-24 00:00 351.99/21-Mar-24 00:00 , Bottom Points : 268.26/08-May-24 00:00 325.88/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :300.97/15-May-24 00:00 339.48/09-Apr-24 00:00 351.99/21-Mar-24 00:00 , Bottom Points : 268.26/08-May-24 00:00 325.88/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :300.97/15-May-24 00:00 351.99/21-Mar-24 00:00 , Bottom Points : 268.26/08-May-24 00:00 332.4/14-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 275.94/26-Apr-24 00:00 270.68/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 275.94/26-Apr-24 00:00 270.68/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 275.94/26-Apr-24 00:00 270.68/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 275.94/26-Apr-24 00:00 270.68/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :350.46/22-Mar-24 00:00 503.0/03-Mar-23 00:00 , Bottom Points : 275.94/26-Apr-24 00:00 270.68/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :350.46/22-Mar-24 00:00 416.61/28-Jul-23 00:00 , Bottom Points : 275.94/26-Apr-24 00:00 270.68/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :503.0/03-Mar-23 00:00 820.1/10-Sep-21 00:00 , Bottom Points : 270.68/27-Oct-23 00:00 354.3/28-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :350.46/22-Mar-24 00:00 416.61/28-Jul-23 00:00 , Bottom Points : 275.94/26-Apr-24 00:00 306.62/19-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :804.82/31-Aug-21 00:00 150.74/31-Jul-15 00:00 129.72/28-Feb-14 00:00 125.12/29-Apr-11 00:00 111.69/30-Apr-10 00:00 103.62/31-Dec-07 00:00 59.0/30-May-03 00:00 48.3/30-Apr-02 00:00 16.4375/29-Feb-00 00:00 , Bottom Points : 269.75/30-Apr-24 00:00 232.22/31-Dec-18 00:00 112.82/31-Oct-14 00:00 82.53/31-Aug-10 00:00 55.7/27-Feb-09 00:00 48.34/29-Apr-05 00:00 35.4/31-Jan-03 00:00 11.255/29-Sep-00 00:00 10.0/26-Feb-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :804.82/31-Aug-21 00:00 325.3/31-Aug-18 00:00 150.74/31-Jul-15 00:00 125.12/29-Apr-11 00:00 107.6/29-Aug-08 00:00 59.0/30-May-03 00:00 17.9375/28-Jun-96 00:00 , Bottom Points : 269.75/30-Apr-24 00:00 112.82/31-Oct-14 00:00 90.77/30-Sep-11 00:00 55.7/27-Feb-09 00:00 48.34/29-Apr-05 00:00 10.0/26-Feb-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :804.82/31-Aug-21 00:00 59.0/30-May-03 00:00 17.9375/28-Jun-96 00:00 , Bottom Points : 269.75/30-Apr-24 00:00 112.82/31-Oct-14 00:00 55.7/27-Feb-09 00:00 48.34/29-Apr-05 00:00 11.255/29-Sep-00 00:00 10.0/26-Feb-99 00:00 3.33333/31-Dec-93 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :804.82/31-Aug-21 00:00 125.12/29-Apr-11 00:00 17.9375/28-Jun-96 00:00 , Bottom Points : 269.75/30-Apr-24 00:00 55.7/27-Feb-09 00:00 10.0/26-Feb-99 00:00 3.33333/31-Dec-93 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :345.87/28-Mar-24 00:00 405.36/31-Jul-23 00:00 479.02/31-Mar-23 00:00 , Bottom Points : 269.75/30-Apr-24 00:00 275.28/31-Oct-23 00:00 373.35/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :479.02/31-Mar-23 00:00 804.82/31-Aug-21 00:00 , Bottom Points : 269.75/30-Apr-24 00:00 351.71/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Bio-Rad Lab Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bio-Rad Lab Inc. | |||||
Historical Heikin Ashi Chart Pattern of Bio-Rad Lab Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bio-Rad Lab Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 296.00 | 296.00 | 290.86 | 293.85 | 189 K | 5.14 | 1.77% | 295.44 | 296.00 | 290.86 | 294.18 |
| 16-May-24 | 299.79 | 302.71 | 295.17 | 295.73 | 224 K | 7.54 | 2.55% | 292.53 | 302.71 | 292.53 | 298.35 |
| 15-May-24 | 298.04 | 302.69 | 295.00 | 300.97 | 234 K | 7.69 | 2.61% | 285.88 | 302.69 | 285.88 | 299.18 |
| 14-May-24 | 288.17 | 294.85 | 288.00 | 294.01 | 197 K | 6.85 | 2.38% | 280.51 | 294.85 | 280.51 | 291.26 |
| 13-May-24 | 281.29 | 286.95 | 279.30 | 285.44 | 186 K | 7.65 | 2.74% | 277.77 | 286.95 | 277.77 | 283.25 |
| 10-May-24 | 279.06 | 286.01 | 277.79 | 282.00 | 239 K | 8.22 | 2.96% | 274.33 | 286.01 | 274.33 | 281.21 |
| 09-May-24 | 268.83 | 277.44 | 266.52 | 277.31 | 200 K | 10.92 | 4.10% | 276.14 | 277.44 | 266.52 | 272.52 |
| 08-May-24 | 272.52 | 279.15 | 267.69 | 268.26 | 270 K | 11.46 | 4.28% | 280.38 | 280.38 | 267.69 | 271.90 |
| 07-May-24 | 281.47 | 283.01 | 278.88 | 279.91 | 201 K | 4.13 | 1.48% | 279.94 | 283.01 | 278.88 | 280.82 |
| 06-May-24 | 280.07 | 284.88 | 280.00 | 281.97 | 207 K | 4.88 | 1.74% | 278.15 | 284.88 | 278.15 | 281.73 |
| 03-May-24 | 280.75 | 283.50 | 279.57 | 279.83 | 196 K | 3.93 | 1.40% | 275.38 | 283.50 | 275.38 | 280.91 |
| 02-May-24 | 275.99 | 279.33 | 272.48 | 279.31 | 236 K | 6.85 | 2.51% | 273.98 | 279.33 | 272.48 | 276.78 |
| 01-May-24 | 270.00 | 279.70 | 268.33 | 274.06 | 383 K | 11.37 | 4.24% | 274.94 | 279.70 | 268.33 | 273.02 |
| 30-Apr-24 | 274.20 | 274.75 | 269.05 | 269.75 | 307 K | 5.70 | 2.12% | 277.94 | 277.94 | 269.05 | 271.94 |
| 29-Apr-24 | 277.44 | 281.44 | 275.51 | 277.11 | 154 K | 5.93 | 2.15% | 278.01 | 281.44 | 275.51 | 277.88 |
| 26-Apr-24 | 275.27 | 279.77 | 274.91 | 275.94 | 179 K | 4.86 | 1.77% | 279.54 | 279.77 | 274.91 | 276.47 |
| 25-Apr-24 | 277.88 | 278.07 | 272.35 | 275.60 | 164 K | 5.72 | 2.10% | 283.11 | 283.11 | 272.35 | 275.98 |
| 24-Apr-24 | 283.79 | 285.27 | 277.36 | 278.21 | 209 K | 7.91 | 2.85% | 285.07 | 285.27 | 277.36 | 281.16 |
| 23-Apr-24 | 286.04 | 294.33 | 284.05 | 285.28 | 250 K | 10.28 | 3.62% | 282.72 | 294.33 | 282.72 | 287.42 |
| 22-Apr-24 | 281.73 | 283.42 | 277.71 | 280.13 | 217 K | 5.71 | 2.06% | 284.68 | 284.68 | 277.71 | 280.75 |
Weekly OHLCV & Heikin Ashi values of Bio-Rad Lab Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 281.29 | 302.71 | 279.30 | 293.85 | 1032 K | 23.41 | 8.38% | 282.37 | 302.71 | 279.30 | 289.29 |
| 06-May-24 | 10-May-24 | 280.07 | 286.01 | 266.52 | 282.00 | 1119 K | 19.49 | 7.31% | 286.09 | 286.09 | 266.52 | 278.65 |
| 29-Apr-24 | 03-May-24 | 277.44 | 283.50 | 268.33 | 279.83 | 1278 K | 15.16 | 5.65% | 294.91 | 294.91 | 268.33 | 277.27 |
| 22-Apr-24 | 26-Apr-24 | 281.73 | 294.33 | 272.35 | 275.94 | 1020 K | 21.98 | 8.07% | 308.72 | 308.72 | 272.35 | 281.09 |
| 15-Apr-24 | 19-Apr-24 | 304.78 | 305.77 | 268.92 | 279.73 | 1254 K | 36.85 | 13.70% | 327.65 | 327.65 | 268.92 | 289.80 |
| 08-Apr-24 | 12-Apr-24 | 324.60 | 339.90 | 300.00 | 300.45 | 930 K | 39.90 | 13.30% | 339.06 | 339.90 | 300.00 | 316.24 |
| 01-Apr-24 | 05-Apr-24 | 346.83 | 346.83 | 322.02 | 324.59 | 977 K | 24.81 | 7.70% | 343.05 | 346.83 | 322.02 | 335.07 |
| 25-Mar-24 | 29-Mar-24 | 350.06 | 350.32 | 337.15 | 345.87 | 605 K | 13.17 | 3.91% | 340.25 | 350.32 | 337.15 | 345.85 |
| 18-Mar-24 | 22-Mar-24 | 333.87 | 360.13 | 329.28 | 350.46 | 985 K | 30.85 | 9.37% | 337.07 | 360.13 | 329.28 | 343.44 |
| 11-Mar-24 | 15-Mar-24 | 343.72 | 347.99 | 328.14 | 333.51 | 710 K | 19.85 | 6.05% | 335.81 | 347.99 | 328.14 | 338.34 |
| 04-Mar-24 | 08-Mar-24 | 332.87 | 345.31 | 329.93 | 343.76 | 745 K | 15.38 | 4.66% | 333.65 | 345.31 | 329.93 | 337.97 |
| 26-Feb-24 | 01-Mar-24 | 336.67 | 340.21 | 322.03 | 332.30 | 1280 K | 18.18 | 5.65% | 334.50 | 340.21 | 322.03 | 332.80 |
| 19-Feb-24 | 23-Feb-24 | 337.30 | 350.33 | 335.15 | 337.99 | 1535 K | 15.18 | 4.53% | 328.81 | 350.33 | 328.81 | 340.19 |
| 12-Feb-24 | 16-Feb-24 | 325.92 | 364.24 | 312.18 | 340.52 | 1279 K | 52.06 | 16.68% | 321.91 | 364.24 | 312.18 | 335.71 |
| 05-Feb-24 | 09-Feb-24 | 319.00 | 328.52 | 316.22 | 325.22 | 714 K | 12.30 | 3.89% | 321.58 | 328.52 | 316.22 | 322.24 |
| 29-Jan-24 | 02-Feb-24 | 327.69 | 334.68 | 318.43 | 320.43 | 889 K | 16.25 | 5.10% | 317.85 | 334.68 | 317.85 | 325.31 |
| 22-Jan-24 | 26-Jan-24 | 307.71 | 338.19 | 307.71 | 329.05 | 1175 K | 30.48 | 9.91% | 315.04 | 338.19 | 307.71 | 320.66 |
| 15-Jan-24 | 19-Jan-24 | 316.08 | 319.16 | 302.65 | 306.62 | 862 K | 16.51 | 5.46% | 318.96 | 319.16 | 302.65 | 311.13 |
| 08-Jan-24 | 12-Jan-24 | 316.61 | 329.72 | 313.03 | 318.56 | 816 K | 16.69 | 5.33% | 318.43 | 329.72 | 313.03 | 319.48 |
| 01-Jan-24 | 05-Jan-24 | 320.73 | 331.37 | 313.61 | 316.38 | 613 K | 17.76 | 5.66% | 316.34 | 331.37 | 313.61 | 320.52 |
Monthly OHLCV & Heikin Ashi values of Bio-Rad Lab Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 270.00 | 302.71 | 266.52 | 293.85 | 2968 K | 36.19 | 13.58% | 319.76 | 319.76 | 266.52 | 283.27 |
| 01-Apr-24 | 30-Apr-24 | 346.83 | 346.83 | 268.92 | 269.75 | 4644 K | 77.91 | 28.97% | 331.44 | 346.83 | 268.92 | 308.08 |
| 01-Mar-24 | 31-Mar-24 | 324.93 | 360.13 | 322.03 | 345.87 | 3356 K | 38.10 | 11.83% | 324.64 | 360.13 | 322.03 | 338.24 |
| 01-Feb-24 | 29-Feb-24 | 320.36 | 364.24 | 312.18 | 325.88 | 4817 K | 52.06 | 16.68% | 318.62 | 364.24 | 312.18 | 330.66 |
| 01-Jan-24 | 31-Jan-24 | 320.73 | 338.19 | 302.65 | 320.89 | 4039 K | 35.54 | 11.74% | 316.63 | 338.19 | 302.65 | 320.62 |
| 01-Dec-23 | 31-Dec-23 | 305.00 | 326.60 | 293.02 | 322.89 | 5475 K | 33.58 | 11.46% | 321.39 | 326.60 | 293.02 | 311.88 |
| 01-Nov-23 | 30-Nov-23 | 274.17 | 314.82 | 267.86 | 304.92 | 6451 K | 46.96 | 17.53% | 352.33 | 352.33 | 267.86 | 290.44 |
| 01-Oct-23 | 31-Oct-23 | 355.54 | 366.30 | 261.59 | 275.28 | 5582 K | 104.71 | 40.03% | 389.99 | 389.99 | 261.59 | 314.68 |
| 01-Sep-23 | 30-Sep-23 | 403.94 | 406.44 | 349.27 | 358.45 | 3383 K | 57.17 | 16.37% | 400.45 | 406.44 | 349.27 | 379.53 |
| 01-Aug-23 | 31-Aug-23 | 403.06 | 419.00 | 375.92 | 400.20 | 3699 K | 43.08 | 11.46% | 401.35 | 419.00 | 375.92 | 399.55 |
| 01-Jul-23 | 31-Jul-23 | 378.11 | 431.79 | 369.42 | 405.36 | 4371 K | 62.37 | 16.88% | 406.53 | 431.79 | 369.42 | 396.17 |
| 01-Jun-23 | 30-Jun-23 | 374.25 | 388.00 | 356.51 | 379.12 | 4482 K | 31.49 | 8.83% | 438.60 | 438.60 | 356.51 | 374.47 |
| 01-May-23 | 31-May-23 | 448.70 | 473.50 | 357.96 | 373.35 | 5815 K | 115.54 | 32.28% | 463.81 | 473.50 | 357.96 | 413.38 |
| 01-Apr-23 | 30-Apr-23 | 476.47 | 494.05 | 425.74 | 450.79 | 2334 K | 68.31 | 16.05% | 465.87 | 494.05 | 425.74 | 461.76 |
| 01-Mar-23 | 31-Mar-23 | 475.56 | 509.62 | 450.05 | 479.02 | 4040 K | 59.57 | 13.24% | 453.17 | 509.62 | 450.05 | 478.56 |
| 01-Feb-23 | 28-Feb-23 | 471.70 | 489.73 | 451.92 | 477.84 | 3486 K | 37.81 | 8.37% | 433.54 | 489.73 | 433.54 | 472.80 |
| 01-Jan-23 | 31-Jan-23 | 427.08 | 485.21 | 415.04 | 467.46 | 3081 K | 70.17 | 16.91% | 418.38 | 485.21 | 415.04 | 448.70 |
| 01-Dec-22 | 31-Dec-22 | 421.09 | 443.33 | 393.72 | 420.49 | 3262 K | 49.61 | 12.60% | 417.10 | 443.33 | 393.72 | 419.66 |
| 01-Nov-22 | 30-Nov-22 | 357.64 | 450.81 | 346.17 | 414.71 | 5777 K | 104.64 | 30.23% | 441.86 | 450.81 | 346.17 | 392.33 |
| 01-Oct-22 | 31-Oct-22 | 418.82 | 457.93 | 344.63 | 351.71 | 6032 K | 113.30 | 32.88% | 490.45 | 490.45 | 344.63 | 393.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)