Candlestick / Heikin Ashi Chart & Patterns of Bimi International Medical Inc (BIMI)
Latest Candlestick / Heikin Ashi patterns of Bimi International Medical Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Bimi International Medical Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 1.04/02-May-24 00:00 1.04/12-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 1.04/02-May-24 00:00 1.0601/13-Nov-23 00:00
Daily
Short Term Support Line, Bottom Points : 1.0701/24-May-24 00:00 1.06/10-May-24 00:00
Daily
Medium Term Support Line, Bottom Points : 1.06/10-May-24 00:00 1.04/02-May-24 00:00 1.04/12-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 1.04/02-May-24 00:00 1.04/12-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.105/14-Jun-24 00:00 1.4602/06-Jun-24 00:00 1.3645/20-May-24 00:00 , Bottom Points : 1.36/11-Jun-24 00:00 1.0701/24-May-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.105/14-Jun-24 00:00 1.3645/20-May-24 00:00 , Bottom Points : 1.0701/24-May-24 00:00 1.04/02-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :2.105/14-Jun-24 00:00 4.0/28-Feb-24 00:00 , Bottom Points : 1.04/02-May-24 00:00 2.3701/07-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :2.105/14-Jun-24 00:00 4.0/28-Feb-24 00:00 , Bottom Points : 1.04/02-May-24 00:00 1.89/04-Jan-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.105/14-Jun-24 00:00 3.97/23-Feb-24 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 1.21/17-Nov-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.105/14-Jun-24 00:00 3.97/23-Feb-24 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 2.1/12-Jan-24 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :3.87/29-Feb-24 00:00 249.0/31-Jan-20 00:00 786.5/31-Dec-18 00:00 , Bottom Points : 0.55/31-Mar-23 00:00 54.5/30-Sep-19 00:00
Historical Candlestick Chart Pattern of Bimi International Medical Inc
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
13_Jun_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
07_Jun_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
31_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Mar_2024
Doji
Daily
Consolidation Patterns
11_Jun_2024
Long Legged Doji
Daily
Consolidation Patterns
11_Jun_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_Jun_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
04_Jun_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_Jun_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
12_Apr_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
03_Jun_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
03_Jun_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Jul_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
30_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
22_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
28_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_May_2023
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
15_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Inverted Hammer
Daily
Bullish One Day Patterns
23_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
23_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
22_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Dec_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
02_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
02_Feb_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
26_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
19_Jan_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2022
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Jan_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
08_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
07_May_2024
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Bimi International Medical Inc
Historical Heikin Ashi Chart Pattern of Bimi International Medical Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Bimi International Medical Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Jun-24
1.82
2.43
1.75
2.10
1363 K
0.680
38.86%
1.51
2.43
1.51
2.03
13-Jun-24
1.50
1.75
1.50
1.72
85613
0.250
16.67%
1.41
1.75
1.41
1.62
12-Jun-24
1.38
1.55
1.38
1.48
69947
0.170
12.32%
1.37
1.55
1.37
1.45
11-Jun-24
1.36
1.43
1.27
1.36
21385
0.160
12.60%
1.39
1.43
1.27
1.36
10-Jun-24
1.40
1.50
1.36
1.36
39079
0.140
10.29%
1.37
1.50
1.36
1.41
07-Jun-24
1.47
1.47
1.37
1.39
27454
0.100
7.30%
1.32
1.47
1.32
1.43
06-Jun-24
1.30
1.49
1.30
1.46
87297
0.190
14.62%
1.24
1.49
1.24
1.39
05-Jun-24
1.22
1.39
1.19
1.30
45471
0.200
16.81%
1.21
1.39
1.19
1.27
04-Jun-24
1.27
1.27
1.11
1.20
114 K
0.160
14.41%
1.22
1.27
1.11
1.21
03-Jun-24
1.16
1.70
1.15
1.25
1503 K
0.550
47.83%
1.12
1.70
1.12
1.31
31-May-24
1.12
1.15
1.10
1.15
18216
0.053
4.85%
1.10
1.15
1.10
1.13
30-May-24
1.08
1.14
1.08
1.10
7536
0.065
6.04%
1.11
1.14
1.08
1.10
29-May-24
1.10
1.13
1.06
1.08
36957
0.070
6.59%
1.12
1.13
1.06
1.09
28-May-24
1.11
1.11
1.06
1.09
24547
0.050
4.74%
1.15
1.15
1.06
1.09
24-May-24
1.13
1.13
1.06
1.07
25060
0.070
6.61%
1.21
1.21
1.06
1.10
23-May-24
1.16
1.31
1.10
1.13
31062
0.214
19.48%
1.24
1.31
1.10
1.18
22-May-24
1.18
1.29
1.18
1.20
16043
0.105
8.92%
1.27
1.29
1.18
1.21
21-May-24
1.36
1.39
1.22
1.22
25254
0.170
13.94%
1.25
1.39
1.22
1.30
20-May-24
1.24
1.45
1.21
1.36
75547
0.239
19.76%
1.18
1.45
1.18
1.32
17-May-24
1.19
1.35
1.16
1.26
77757
0.191
16.43%
1.12
1.35
1.12
1.24
Weekly OHLCV & Heikin Ashi values of Bimi International Medical Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Jun-24
14-Jun-24
1.40
2.43
1.27
2.10
1579 K
1.16
91.34%
1.25
2.43
1.25
1.80
03-Jun-24
07-Jun-24
1.16
1.70
1.11
1.39
1778 K
0.590
53.15%
1.16
1.70
1.11
1.34
27-May-24
31-May-24
1.11
1.15
1.06
1.15
87256
0.090
8.49%
1.19
1.19
1.06
1.12
20-May-24
24-May-24
1.24
1.45
1.06
1.07
172 K
0.390
36.79%
1.18
1.45
1.06
1.21
13-May-24
17-May-24
1.06
1.35
1.04
1.26
211 K
0.311
29.87%
1.18
1.35
1.04
1.18
06-May-24
10-May-24
1.12
1.18
1.05
1.06
159 K
0.130
12.37%
1.26
1.26
1.05
1.10
29-Apr-24
03-May-24
1.23
1.27
1.02
1.10
225 K
0.250
24.51%
1.37
1.37
1.02
1.16
22-Apr-24
26-Apr-24
1.21
1.44
1.10
1.23
278 K
0.340
30.91%
1.50
1.50
1.10
1.25
15-Apr-24
19-Apr-24
1.05
2.10
1.01
1.28
766 K
1.09
107.92%
1.63
2.10
1.01
1.36
08-Apr-24
12-Apr-24
1.64
1.64
1.03
1.04
220 K
0.610
59.21%
1.92
1.92
1.03
1.34
01-Apr-24
05-Apr-24
1.67
1.68
1.40
1.55
147 K
0.280
20.00%
2.27
2.27
1.40
1.57
25-Mar-24
29-Mar-24
1.52
2.09
1.49
1.68
212 K
0.601
40.46%
2.85
2.85
1.49
1.69
18-Mar-24
22-Mar-24
2.80
3.16
1.56
1.58
309 K
1.60
102.56%
3.43
3.43
1.56
2.27
11-Mar-24
15-Mar-24
3.86
3.93
2.51
2.81
116 K
1.42
56.57%
3.59
3.93
2.51
3.28
04-Mar-24
08-Mar-24
3.66
3.98
3.30
3.80
97255
0.680
20.61%
3.50
3.98
3.30
3.69
26-Feb-24
01-Mar-24
4.04
4.13
3.54
3.68
143 K
0.591
16.70%
3.15
4.13
3.15
3.85
19-Feb-24
23-Feb-24
3.13
4.00
2.92
3.97
226 K
1.08
37.21%
2.79
4.00
2.79
3.50
12-Feb-24
16-Feb-24
2.79
3.50
2.72
3.05
261 K
0.780
28.68%
2.56
3.50
2.56
3.01
05-Feb-24
09-Feb-24
2.42
2.78
2.21
2.71
114 K
0.570
25.79%
2.59
2.78
2.21
2.53
29-Jan-24
02-Feb-24
3.07
3.07
2.51
2.51
88086
0.560
22.31%
2.40
3.07
2.40
2.79
Monthly OHLCV & Heikin Ashi values of Bimi International Medical Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
1.16
2.43
1.11
2.10
3358 K
1.32
118.92%
1.65
2.43
1.11
1.70
01-May-24
31-May-24
1.14
1.45
1.02
1.15
777 K
0.430
42.16%
2.11
2.11
1.02
1.19
01-Apr-24
30-Apr-24
1.67
2.10
1.01
1.19
1491 K
1.09
107.92%
2.73
2.73
1.01
1.49
01-Mar-24
31-Mar-24
3.80
3.98
1.49
1.68
753 K
2.50
168.01%
2.72
3.98
1.49
2.74
01-Feb-24
29-Feb-24
2.65
4.13
2.21
3.87
754 K
1.92
86.88%
2.22
4.13
2.21
3.21
01-Jan-24
31-Jan-24
2.25
3.20
1.85
2.77
736 K
1.35
72.98%
1.93
3.20
1.85
2.52
01-Dec-23
31-Dec-23
1.76
2.65
1.76
2.19
436 K
0.890
50.57%
1.77
2.65
1.76
2.09
01-Nov-23
30-Nov-23
1.46
2.39
1.03
1.95
470 K
1.36
132.04%
1.84
2.39
1.03
1.71
01-Oct-23
31-Oct-23
1.54
1.70
1.34
1.43
263 K
0.360
26.87%
2.17
2.17
1.34
1.50
01-Sep-23
30-Sep-23
2.50
2.67
1.43
1.57
539 K
1.24
86.71%
2.30
2.67
1.43
2.04
01-Aug-23
31-Aug-23
3.46
3.50
2.02
2.38
1893 K
1.48
73.27%
1.77
3.50
1.77
2.84
01-Jul-23
31-Jul-23
1.44
3.48
1.41
3.40
3088 K
2.07
146.81%
1.10
3.48
1.10
2.43
01-Jun-23
30-Jun-23
0.960
1.44
0.900
1.40
3063 K
0.540
59.98%
1.02
1.44
0.900
1.18
01-May-23
31-May-23
0.830
1.42
0.772
0.990
4609 K
0.648
83.92%
1.04
1.42
0.772
1.00
01-Apr-23
30-Apr-23
0.570
1.05
0.510
0.860
3361 K
0.540
105.88%
1.33
1.33
0.510
0.747
01-Mar-23
31-Mar-23
1.28
1.28
0.480
0.550
1713 K
0.800
166.67%
1.76
1.76
0.480
0.897
01-Feb-23
28-Feb-23
1.51
1.90
1.23
1.25
748 K
0.670
54.47%
2.05
2.05
1.23
1.47
01-Jan-23
31-Jan-23
1.23
1.62
1.20
1.50
1008 K
0.420
35.00%
2.72
2.72
1.20
1.39
01-Dec-22
31-Dec-22
2.25
4.44
1.07
1.23
6683 K
3.37
314.95%
3.18
4.44
1.07
2.25
01-Nov-22
30-Nov-22
2.56
2.85
2.00
2.25
61808
0.850
42.50%
3.95
3.95
2.00
2.41
Note : All Data Generated at the End of Trading Hours (EOD Data)
