Technical Analysis of Bill Com Holdings Inc (BILL) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Bill Com Holdings Inc

Daily Technical Analysis of Bill Com Holdings Inc (BILL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BILL	59.28	59.52	0.403 %	1164 K	1479 K

About Strength

AIO Technical Analysis of Bill Com Holdings Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Bill Com Holdings Inc

Type	Strength	Signal	Analysis
ADX		Bullish	Trending upward.
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Bill Com Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.85, +DI : 21.20, -DI : 14.80	Bullish	Trending upward.
Aroon	Aroon Up : 28.57, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.97	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.16, Signal Line : -1.41	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	63.89	Mild Bearish	Price is trading below Indicator
Rate Of Change	-6.35	Neutral	Nothing Significant
Super Trend	65.58	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Bill Com Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	64.36	59.76	55.16	Neutral	NA
Donchian	68.50	62.15	55.80	Mild Bearish	Price below middle band
High Low MA	59.04	58.19	57.34	Strong Bullish	Positive Breakout.
MA Channel	62.26	59.76	57.26	Neutral	NA
Keltner	62.05	59.74	57.43	Neutral	NA
High Low	60.88	57.98	55.09	Neutral	NA
MA Envelope	65.73	59.76	53.78	Neutral	NA

Key Overbought / Sold Oscillators of Bill Com Holdings Inc

Indicator	Value	Signal	Analysis
RSI	46.47	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.66, %D : 27.78	Neutral	Wait for proper trend to emerge
Williams %R	-72.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.44, %D : 78.37	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-27.22	Neutral	Wait for proper trend to emerge
Money Flow Index	28.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.25	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 27.43, %D : 29.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.37, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bill Com Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12215877		Neutral	NA
Chaikin	-0.230		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Bill Com Holdings Inc

Daily Historical Technical data Bill Com Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.85	14.80	21.20	57.14	28.57	64.36	59.76	55.16	-27.22	-0.230	-1.16	-1.41	28.06	63.89	39.25	46.47	29.66	27.43	45.98	-72.57
16_May_2024	13.55	13.96	21.93	64.29	35.71	64.37	59.77	55.18	-17.61	-0.261	-1.27	-1.47	31.84	64.40	41.77	47.16	28.16	29.32	42.81	-70.68
15_May_2024	12.88	14.08	22.53	71.43	42.86	64.47	59.85	55.23	-9.06	-0.271	-1.42	-1.52	35.96	64.95	48.42	48.18	25.51	32.23	44.67	-67.77
14_May_2024	12.10	14.81	23.25	78.57	50.00	64.73	59.97	55.22	-37.76	-0.228	-1.62	-1.55	32.16	65.54	42.91	44.62	16.57	22.94	40.86	-77.06
13_May_2024	11.33	15.62	20.78	85.71	57.14	65.00	60.16	55.32	-77.25	-0.233	-1.74	-1.53	30.92	66.16	42.76	44.02	13.84	21.37	30.45	-78.63
10_May_2024	11.11	16.73	19.52	92.86	64.29	65.07	60.28	55.49	-131.34	-0.286	-1.85	-1.47	31.76	66.82	38.27	37.59	7.28	5.39	31.73	-94.61
09_May_2024	11.37	17.45	19.60	100.00	71.43	65.03	60.54	56.05	-149.82	-0.240	-1.75	-1.38	35.97	67.53	44.43	40.09	9.78	14.76	34.20	-85.24
08_May_2024	11.80	17.39	20.62	85.71	78.57	65.41	60.87	56.32	-197.37	-0.303	-1.72	-1.29	31.20	68.00	36.51	35.46	6.90	1.69	28.73	-98.31
07_May_2024	12.05	16.90	21.41	92.86	85.71	65.33	61.21	57.08	-201.42	-0.230	-1.51	-1.18	32.25	68.50	36.43	38.22	6.39	12.88	30.26	-87.12
06_May_2024	12.07	17.59	22.28	100.00	92.86	66.03	61.65	57.26	-238.73	-0.226	-1.37	-1.10	31.34	68.50	33.05	35.40	26.59	6.12	31.46	-93.88
03_May_2024	12.10	17.70	23.90	100.00	100.00	65.92	62.01	58.10	-99.26	-0.160	-1.08	-1.03	39.88	64.84	37.92	34.53	46.18	0.168	34.52	-99.83
02_May_2024	11.88	24.22	18.01	64.29	92.86	65.35	62.33	59.30	3.39	0.0004	-0.666	-1.02	48.41	59.95	56.82	50.78	66.64	73.49	53.21	-26.51
01_May_2024	11.66	21.82	20.15	71.43	100.00	65.25	62.25	59.25	50.64	-0.120	-0.817	-1.11	54.24	59.53	45.28	49.13	63.70	64.89	45.05	-35.11
30_Apr_2024	12.25	22.03	22.25	78.57	0	65.25	62.25	59.25	43.19	-0.095	-0.946	-1.18	47.55	59.22	47.46	47.69	57.11	61.55	49.26	-38.45
29_Apr_2024	13.16	23.44	22.33	85.71	0	65.41	62.33	59.25	40.25	-0.096	-1.05	-1.24	48.06	59.03	40.03	49.65	43.07	64.67	49.36	-35.33
26_Apr_2024	13.98	24.78	20.44	92.86	7.14	65.61	62.40	59.19	-19.10	-0.079	-1.24	-1.29	49.11	59.03	45.70	47.91	31.70	45.11	45.23	-54.89
25_Apr_2024	14.32	26.66	16.11	100.00	14.29	66.95	62.71	58.48	-114.66	-0.070	-1.40	-1.30	50.46	62.55	43.32	41.64	26.18	19.44	41.10	-80.56
24_Apr_2024	13.53	23.36	17.33	85.71	21.43	67.68	63.07	58.46	-70.62	-0.123	-1.39	-1.28	49.37	62.55	48.78	43.95	26.30	30.55	45.67	-69.45
23_Apr_2024	13.43	24.30	18.03	92.86	28.57	68.09	63.32	58.55	-76.18	-0.108	-1.45	-1.25	43.63	62.79	46.07	43.47	17.00	28.54	41.98	-71.46
22_Apr_2024	13.32	26.00	15.56	100.00	35.71	68.80	63.67	58.55	-115.50	-0.088	-1.49	-1.20	35.69	63.49	41.76	41.46	12.85	19.82	38.08	-80.18
19_Apr_2024	12.41	26.85	16.59	100.00	0	69.30	64.04	58.79	-125.79	-0.148	-1.45	-1.13	29.40	63.52	37.31	38.33	14.82	2.64	39.43	-97.36
18_Apr_2024	11.55	23.96	17.58	85.71	0	69.33	64.39	59.44	-83.66	-0.132	-1.28	-1.04	27.24	64.02	32.52	41.15	22.78	16.08	37.07	-83.92
17_Apr_2024	11.26	23.34	18.92	92.86	7.14	69.43	64.66	59.90	-67.88	-0.138	-1.18	-0.984	35.46	64.59	37.98	44.28	18.99	25.74	46.48	-74.26
16_Apr_2024	11.32	24.52	17.35	100.00	14.29	69.58	64.87	60.15	-102.64	-0.100	-1.19	-0.935	30.62	65.24	41.42	44.46	12.54	26.53	49.28	-73.47
15_Apr_2024	10.87	24.61	18.76	100.00	21.43	69.83	65.12	60.40	-123.57	-0.108	-1.18	-0.872	23.06	65.77	34.18	40.12	15.18	4.69	45.87	-95.31
12_Apr_2024	10.67	22.95	19.99	64.29	28.57	69.62	65.30	60.99	-101.78	-0.103	-1.00	-0.794	32.22	66.17	35.87	41.52	21.22	6.39	45.49	-93.61
11_Apr_2024	10.96	22.95	21.42	71.43	35.71	69.45	65.46	61.47	-72.63	-0.069	-0.830	-0.742	45.63	66.62	44.52	46.61	39.48	34.46	49.86	-65.54
10_Apr_2024	11.54	22.49	22.78	78.57	42.86	69.67	65.63	61.59	-75.77	-0.099	-0.849	-0.720	51.19	67.10	41.84	43.97	39.32	22.82	46.90	-77.18
09_Apr_2024	12.38	20.41	25.15	85.71	50.00	69.68	65.80	61.92	-1.82	-0.091	-0.756	-0.687	50.73	67.62	49.80	51.82	38.71	61.15	47.35	-38.85
08_Apr_2024	12.53	21.89	21.39	92.86	57.14	69.81	65.85	61.90	-82.47	-0.0479	-0.970	-0.670	51.70	68.18	39.37	45.40	19.42	34.00	43.37	-66.00
05_Apr_2024	13.41	23.14	17.96	100.00	64.29	70.12	66.08	62.04	-151.48	-0.0348	-0.986	-0.595	53.24	68.80	45.15	41.97	10.76	20.99	44.10	-79.01
04_Apr_2024	13.47	23.01	18.92	100.00	71.43	70.00	66.22	62.44	-170.38	-0.0206	-0.875	-0.497	52.15	69.26	41.20	38.57	11.07	3.26	37.20	-96.74
03_Apr_2024	13.75	22.68	20.28	92.86	78.57	69.79	66.29	62.79	-150.65	-0.0318	-0.612	-0.403	51.73	69.56	37.07	40.42	17.00	8.04	41.86	-91.96
02_Apr_2024	14.38	23.62	21.12	100.00	85.71	70.01	66.23	62.45	-117.47	-0.0048	-0.360	-0.351	57.02	69.86	43.17	42.66	42.03	21.91	43.66	-78.09
01_Apr_2024	15.06	20.81	22.65	28.57	92.86	69.95	66.31	62.67	-59.69	0.0302	-0.141	-0.349	56.56	69.86	41.89	44.06	57.86	21.04	39.04	-78.96
28_Mar_2024	15.89	15.49	25.75	35.71	100.00	69.93	66.38	62.84	97.30	0.0497	0.072	-0.400	65.52	65.71	50.28	54.69	67.82	83.15	43.48	-16.85
27_Mar_2024	15.20	16.85	22.22	42.86	78.57	69.73	66.12	62.50	51.05	0.0210	-0.086	-0.518	66.99	65.37	55.50	51.96	68.08	69.39	39.78	-30.61
26_Mar_2024	15.31	17.51	23.09	0	85.71	69.60	65.92	62.24	59.72	-0.0034	-0.178	-0.627	73.18	64.99	58.27	48.69	72.18	50.91	42.16	-49.09
25_Mar_2024	15.43	19.01	25.06	7.14	92.86	69.55	65.83	62.11	91.90	0.0297	-0.168	-0.739	78.41	64.59	67.70	53.76	77.22	83.95	50.56	-16.05
22_Mar_2024	15.56	20.70	27.29	14.29	100.00	69.25	65.61	61.97	102.19	0.053	-0.338	-0.881	72.23	64.15	55.54	53.26	71.17	81.68	43.59	-18.32
21_Mar_2024	15.70	22.73	27.38	21.43	42.86	68.96	65.37	61.78	81.47	0.0368	-0.530	-1.02	69.78	63.81	51.19	49.34	66.07	66.03	42.86	-33.97
20_Mar_2024	16.20	24.19	25.39	28.57	50.00	69.02	65.13	61.24	64.93	0.067	-0.610	-1.14	70.19	63.45	56.46	49.29	69.83	65.79	46.67	-34.21
19_Mar_2024	17.26	24.61	26.32	35.71	57.14	69.04	64.87	60.71	85.69	0.107	-0.701	-1.27	67.77	63.07	55.59	49.41	62.73	66.38	45.73	-33.62
18_Mar_2024	18.33	25.96	27.77	42.86	64.29	68.86	64.70	60.53	88.21	0.093	-0.812	-1.41	63.05	63.07	55.95	51.51	56.02	77.31	52.46	-22.69
15_Mar_2024	19.48	28.85	20.79	50.00	71.43	68.49	64.50	60.51	-11.74	0.0325	-1.04	-1.56	61.94	62.88	51.67	44.99	56.41	44.50	51.75	-55.50
14_Mar_2024	19.73	26.76	21.79	57.14	78.57	68.52	64.52	60.52	43.03	0.0118	-1.02	-1.70	68.06	62.47	53.30	45.29	63.16	46.25	52.31	-53.75
13_Mar_2024	20.46	23.28	23.66	64.29	85.71	68.52	64.52	60.52	137.01	-0.0390	-1.00	-1.86	74.17	62.02	63.54	51.16	74.26	78.48	52.24	-21.52
12_Mar_2024	21.97	24.89	22.72	0	92.86	68.09	64.28	60.47	110.27	0.0121	-1.25	-2.08	74.18	61.55	62.09	48.52	80.87	64.75	53.92	-35.25
11_Mar_2024	23.31	22.38	24.23	7.14	100.00	68.03	64.26	60.49	184.01	-0.118	-1.42	-2.29	72.61	61.05	60.69	51.20	88.37	79.57	58.27	-20.43
08_Mar_2024	24.79	23.74	24.01	14.29	100.00	67.64	64.15	60.66	183.27	-0.088	-1.75	-2.50	65.85	60.73	62.36	53.45	77.11	98.28	59.78	-1.72
07_Mar_2024	26.65	25.65	19.66	21.43	78.57	70.39	64.51	58.63	33.65	-0.144	-2.24	-2.69	56.82	60.61	51.52	47.15	49.51	87.26	53.11	-12.74
06_Mar_2024	27.69	27.73	13.60	28.57	85.71	72.40	64.97	57.54	-71.09	-0.134	-2.54	-2.80	55.41	66.42	45.71	41.11	48.59	45.78	49.32	-54.22
05_Mar_2024	27.19	28.51	14.52	35.71	92.86	74.60	65.64	56.68	-71.63	-0.177	-2.64	-2.87	56.36	66.42	46.42	36.15	62.32	15.49	45.19	-84.51
04_Mar_2024	26.78	25.08	16.19	42.86	0	76.17	66.37	56.56	-21.46	-0.141	-2.54	-2.93	51.94	66.55	48.63	43.98	64.93	84.51	55.03	-15.49
01_Mar_2024	27.18	26.88	16.84	50.00	0	78.42	67.07	55.71	-29.43	-0.144	-2.79	-3.02	38.76	67.20	51.54	45.01	43.06	86.96	53.12	-13.04
29_Feb_2024	27.51	29.21	14.84	57.14	0	80.01	67.68	55.35	-52.00	-0.193	-3.12	-3.08	23.34	67.94	24.65	37.07	21.61	23.31	41.99	-76.69
28_Feb_2024	27.11	28.42	15.80	64.29	0	81.36	68.42	55.47	-49.62	-0.194	-3.22	-3.07	36.33	68.75	27.56	37.90	20.16	18.90	46.26	-81.10
27_Feb_2024	27.00	28.20	16.45	71.43	7.14	82.57	69.14	55.71	-48.97	-0.160	-3.35	-3.03	34.54	69.66	26.51	39.37	18.62	22.63	44.68	-77.37
26_Feb_2024	27.06	29.10	16.90	78.57	0	83.94	69.91	55.87	-61.33	-0.163	-3.54	-2.96	30.92	70.66	26.76	37.52	12.92	18.94	44.04	-81.06
23_Feb_2024	27.10	31.04	14.08	85.71	0	84.31	70.43	56.55	-79.19	-0.170	-3.67	-2.81	27.49	71.78	21.88	35.78	7.85	14.31	44.37	-85.69
22_Feb_2024	26.29	32.80	12.16	92.86	7.14	84.52	70.97	57.41	-97.77	-0.211	-3.72	-2.59	27.47	73.02	21.26	31.12	5.63	5.52	35.89	-94.48
21_Feb_2024	24.78	33.63	12.47	100.00	0	84.44	71.54	58.64	-115.81	-0.207	-3.57	-2.31	24.81	74.40	20.74	30.09	5.62	3.73	38.80	-96.27
20_Feb_2024	23.16	33.29	13.15	100.00	7.14	84.30	72.22	60.14	-120.29	-0.198	-3.28	-2.00	28.41	75.51	21.93	32.28	9.11	7.65	33.34	-92.35
16_Feb_2024	21.60	30.63	13.72	78.57	14.29	84.20	72.82	61.45	-124.57	-0.204	-3.05	-1.68	30.73	76.34	20.94	32.85	10.69	5.46	32.39	-94.54
15_Feb_2024	20.33	29.16	14.27	85.71	21.43	83.82	73.27	62.73	-127.21	-0.191	-2.75	-1.33	33.87	77.23	35.58	34.94	9.38	14.21	36.27	-85.79
14_Feb_2024	19.26	30.06	14.23	92.86	28.57	83.51	73.65	63.78	-169.12	-0.146	-2.49	-0.978	32.49	78.17	35.74	34.14	9.33	12.40	39.83	-87.60
13_Feb_2024	17.99	32.02	13.87	100.00	35.71	83.09	74.10	65.12	-231.07	-0.169	-2.09	-0.601	29.00	79.17	33.28	29.25	8.87	1.53	37.41	-98.47
12_Feb_2024	16.33	30.26	14.82	92.86	42.86	81.99	74.66	67.33	-245.44	-0.134	-1.34	-0.230	30.47	79.82	34.91	32.91	19.70	14.05	42.03	-85.95
09_Feb_2024	14.95	31.58	15.47	100.00	50.00	81.27	75.11	68.95	-276.59	-0.183	-0.695	0.0481	37.44	80.50	33.53	31.63	29.62	11.03	41.72	-88.97
08_Feb_2024	13.47	16.81	19.74	0	57.14	79.89	75.61	71.33	1.54	-0.0236	0.190	0.234	58.02	80.64	57.51	48.83	46.21	34.03	49.18	-65.97
07_Feb_2024	13.89	18.08	21.22	7.14	64.29	79.93	75.64	71.35	-8.37	-0.078	0.271	0.245	42.41	80.79	55.54	46.68	52.80	43.82	47.45	-56.18
06_Feb_2024	14.34	20.00	21.92	14.29	71.43	80.04	75.73	71.42	8.60	-0.0261	0.452	0.238	52.48	73.61	56.98	50.97	67.66	60.79	55.37	-39.21
05_Feb_2024	15.09	19.57	23.67	21.43	78.57	80.21	75.80	71.39	32.64	-0.077	0.498	0.185	55.39	73.15	55.30	49.18	72.48	53.79	52.59	-46.21
02_Feb_2024	15.53	17.90	26.43	28.57	85.71	80.17	75.75	71.33	113.10	-0.0179	0.623	0.107	58.93	72.67	63.30	59.06	79.13	88.40	56.83	-11.60
01_Feb_2024	15.24	19.56	27.10	35.71	92.86	79.58	75.48	71.37	100.69	-0.062	0.405	-0.0223	58.57	72.15	58.57	55.94	76.92	75.26	47.37	-24.74
31_Jan_2024	15.17	17.22	29.28	42.86	100.00	79.22	75.29	71.36	157.62	-0.112	0.262	-0.129	58.60	71.59	54.86	55.58	85.03	73.73	44.80	-26.27
30_Jan_2024	14.34	18.49	29.18	50.00	92.86	79.08	75.25	71.42	155.01	-0.100	0.091	-0.227	49.89	71.25	54.10	56.01	75.36	81.77	51.59	-18.23
29_Jan_2024	13.72	19.37	30.57	57.14	100.00	79.98	75.42	70.85	109.87	-0.096	-0.145	-0.306	51.09	70.88	55.54	60.71	61.49	99.58	54.95	-0.417
26_Jan_2024	13.05	22.10	23.80	64.29	14.29	80.99	75.59	70.18	-37.29	-0.132	-0.618	-0.347	50.63	70.76	47.84	47.45	38.71	44.72	43.55	-55.28
25_Jan_2024	13.77	23.09	22.97	71.43	21.43	82.63	76.08	69.53	-53.87	-0.116	-0.648	-0.279	51.13	70.63	49.63	46.20	40.75	40.16	48.89	-59.84
24_Jan_2024	14.81	23.97	23.84	78.57	28.57	83.79	76.56	69.33	-53.13	-0.109	-0.636	-0.187	49.62	70.49	45.51	43.79	42.59	31.26	48.47	-68.74
23_Jan_2024	15.93	25.37	25.75	85.71	0	84.75	77.08	69.42	-40.13	-0.056	-0.529	-0.074	48.63	70.36	42.57	48.21	37.50	50.83	51.94	-49.17
22_Jan_2024	17.09	27.64	26.81	92.86	0	85.49	77.48	69.48	-47.27	-0.135	-0.565	0.0394	40.14	76.58	33.54	48.71	25.15	45.68	52.39	-54.32
19_Jan_2024	18.29	30.39	21.35	100.00	0	85.85	77.78	69.71	-104.33	-0.0371	-0.622	0.191	32.22	77.43	21.15	40.97	17.44	15.98	51.38	-84.02
18_Jan_2024	18.35	28.30	22.85	92.86	0	86.39	78.33	70.27	-91.85	-0.0109	-0.418	0.394	32.61	78.17	20.30	41.21	17.33	13.80	45.23	-86.20
17_Jan_2024	18.95	30.32	21.80	100.00	7.14	86.21	78.56	70.92	-106.22	-0.0219	-0.163	0.597	30.20	79.00	24.35	43.93	20.62	22.54	52.31	-77.46
16_Jan_2024	19.14	26.50	23.49	50.00	0	86.11	78.67	71.23	-87.51	-0.088	0.0377	0.787	31.31	79.62	24.43	44.00	22.07	15.66	47.36	-84.34
12_Jan_2024	20.15	24.79	24.68	57.14	7.14	85.98	78.84	71.70	-70.39	-0.0092	0.291	0.974	39.83	80.29	28.38	46.39	26.72	23.66	50.63	-76.34
11_Jan_2024	21.69	25.98	25.87	64.29	0	86.00	78.83	71.65	-67.75	0.0331	0.496	1.14	32.58	81.02	36.07	47.28	29.59	26.87	50.89	-73.13
10_Jan_2024	23.34	26.99	27.62	71.43	7.14	86.52	78.57	70.63	-46.02	0.0425	0.707	1.31	44.58	81.81	33.40	49.32	34.17	29.64	44.52	-70.36
09_Jan_2024	25.05	23.63	29.78	78.57	14.29	86.92	78.28	69.65	-11.81	0.060	0.868	1.46	56.06	82.67	49.03	50.14	31.11	32.28	42.72	-67.72
08_Jan_2024	26.09	25.12	30.17	85.71	21.43	87.18	77.99	68.81	-7.47	0.110	1.02	1.60	57.46	83.61	53.80	52.73	25.15	40.59	45.99	-59.41
05_Jan_2024	27.39	27.22	27.11	92.86	28.57	87.49	77.56	67.63	-38.28	0.0155	1.07	1.75	49.17	84.63	45.58	46.53	20.80	20.46	42.22	-79.54
04_Jan_2024	29.48	29.00	26.34	0	35.71	87.87	77.24	66.61	-48.52	-0.0294	1.43	1.92	51.86	85.74	48.85	44.49	29.05	14.39	41.35	-85.61
03_Jan_2024	31.38	27.09	28.21	0	42.86	88.12	77.00	65.88	-31.28	-0.0482	1.96	2.04	57.95	86.51	56.51	45.17	47.59	27.53	39.95	-72.47
02_Jan_2024	33.64	23.62	30.44	0	50.00	88.38	76.70	65.02	17.18	0.0176	2.57	2.06	58.78	86.93	61.47	50.20	65.05	45.23	45.33	-54.77
29_Dec_2023	35.26	14.73	34.27	0	57.14	88.50	76.24	63.98	70.23	0.0088	3.04	1.93	65.91	87.05	71.33	60.00	78.49	70.00	43.05	-30.00
28_Dec_2023	34.90	11.60	36.21	0	64.29	88.29	75.44	62.58	91.90	0.0490	3.14	1.66	71.58	82.51	78.21	64.68	82.57	79.92	56.37	-20.08
27_Dec_2023	33.63	11.93	37.22	7.14	71.43	87.38	74.67	61.96	106.57	0.081	3.04	1.29	69.99	82.40	81.78	67.20	83.32	85.55	59.83	-14.45
26_Dec_2023	32.26	12.33	37.83	14.29	78.57	86.24	73.73	61.23	115.72	0.064	2.79	0.849	62.50	81.38	79.12	66.32	81.23	82.22	55.81	-17.78
22_Dec_2023	30.83	12.76	39.14	0	85.71	85.07	72.76	60.45	135.98	0.059	2.48	0.365	67.91	79.78	79.68	66.31	78.38	82.17	53.43	-17.83
21_Dec_2023	29.29	13.41	38.86	0	92.86	83.61	71.78	59.94	148.50	0.065	2.07	-0.165	68.18	77.73	79.53	65.57	84.12	79.31	58.12	-20.69
20_Dec_2023	27.80	14.15	41.00	7.14	100.00	81.97	70.81	59.64	184.21	0.0151	1.56	-0.722	73.91	75.10	80.05	63.11	84.28	73.66	59.15	-26.34
19_Dec_2023	26.19	15.88	39.23	14.29	100.00	80.55	69.90	59.26	206.70	0.082	1.10	-1.29	65.65	73.65	80.37	69.07	83.88	99.39	68.72	-0.611
18_Dec_2023	24.94	18.01	31.82	0	85.71	77.79	68.95	60.12	151.55	0.086	0.225	-1.89	63.65	71.89	76.88	60.70	77.60	79.78	63.85	-20.22
15_Dec_2023	24.73	18.23	33.52	0	92.86	76.50	68.27	60.05	163.18	0.087	-0.254	-2.42	62.64	69.69	76.95	58.42	83.89	72.47	62.65	-27.53
14_Dec_2023	24.36	18.83	34.95	0	100.00	75.55	67.52	59.49	213.74	0.121	-0.724	-2.96	70.60	69.12	82.14	61.64	88.00	80.53	59.46	-19.47
13_Dec_2023	23.93	21.18	27.15	0	100.00	74.04	66.64	59.24	144.08	0.093	-1.45	-3.52	68.28	68.04	79.89	57.39	90.25	98.65	58.95	-1.35
12_Dec_2023	24.82	23.55	21.11	7.14	71.43	73.18	65.79	58.41	92.78	0.080	-2.09	-4.04	67.30	67.32	75.12	48.47	87.79	84.81	50.15	-15.19
11_Dec_2023	26.31	24.31	21.79	14.29	78.57	73.12	65.12	57.12	107.18	0.147	-2.43	-4.53	65.04	66.47	68.20	48.98	85.38	87.28	53.04	-12.72
08_Dec_2023	27.91	25.65	22.84	0	85.71	72.84	64.42	56.00	116.32	0.139	-2.87	-5.05	66.35	65.46	71.33	49.76	81.51	91.27	49.01	-8.73
07_Dec_2023	29.61	27.17	21.56	0	92.86	72.28	63.67	55.06	100.67	0.095	-3.41	-5.59	68.06	64.25	73.27	46.32	78.48	77.57	48.71	-22.43
06_Dec_2023	31.01	26.93	22.67	0	100.00	71.53	63.31	55.09	122.40	0.107	-3.89	-6.14	75.20	62.82	73.88	44.55	81.84	75.70	49.27	-24.30
05_Dec_2023	32.73	28.71	24.09	0	100.00	70.90	63.04	55.18	143.45	0.0466	-4.37	-6.70	84.68	61.36	78.76	45.69	88.09	82.18	53.99	-17.82
04_Dec_2023	34.58	30.60	22.55	0	100.00	70.00	62.65	55.30	133.50	0.235	-4.98	-7.28	84.76	60.17	78.86	44.29	86.75	87.65	56.45	-12.35
01_Dec_2023	36.07	32.18	19.98	0	85.71	69.70	62.57	55.45	100.75	0.196	-5.62	-7.86	84.86	59.21	78.97	43.49	89.07	94.45	57.85	-5.55
30_Nov_2023	37.05	33.54	21.50	0	92.86	77.23	63.64	50.05	44.90	0.168	-6.31	-8.42	74.36	58.13	76.41	38.23	89.61	78.15	48.60	-21.85
29_Nov_2023	38.21	33.25	23.04	7.14	100.00	82.10	64.78	47.46	36.71	0.187	-6.83	-8.95	54.34	56.94	63.32	41.60	92.73	94.62	52.20	-5.38
28_Nov_2023	39.76	35.23	19.47	14.29	100.00	86.76	65.95	45.13	-7.49	0.187	-7.65	-9.48	49.73	56.14	55.88	36.64	81.80	96.05	53.35	-3.95
27_Nov_2023	40.60	36.87	19.13	21.43	0	90.40	67.15	43.91	-20.81	0.168	-8.34	-9.94	44.49	55.52	56.59	33.47	69.99	87.52	52.88	-12.48
24_Nov_2023	41.28	38.28	18.69	28.57	7.14	93.56	68.42	43.28	-28.06	0.163	-8.95	-10.34	50.01	54.86	44.02	32.81	49.63	61.82	50.61	-38.18
22_Nov_2023	41.81	39.37	18.92	35.71	0	96.49	69.74	42.99	-33.78	0.132	-9.57	-10.68	36.88	54.16	23.11	32.34	39.26	60.62	47.80	-39.38
21_Nov_2023	42.33	40.56	19.53	42.86	7.14	99.50	71.18	42.85	-38.28	0.121	-10.21	-10.96	41.23	53.41	23.81	30.82	28.57	26.45	48.55	-73.55
20_Nov_2023	42.89	41.40	20.28	50.00	14.29	104.04	73.11	42.17	-38.51	0.145	-10.79	-11.15	40.64	52.61	23.20	32.35	26.97	30.70	55.81	-69.30
17_Nov_2023	43.56	43.13	18.05	57.14	21.43	108.06	74.97	41.89	-50.16	0.139	-11.55	-11.24	41.16	52.15	24.26	30.74	22.96	28.56	50.27	-71.44
16_Nov_2023	43.76	44.90	15.85	64.29	28.57	111.35	76.84	42.33	-65.35	0.086	-12.27	-11.16	37.26	51.95	20.05	25.40	18.12	21.65	45.76	-78.35
15_Nov_2023	43.44	46.86	16.16	71.43	0	114.34	78.92	43.50	-75.79	0.051	-12.71	-10.88	33.84	62.40	17.69	23.03	14.34	18.66	45.00	-81.34
14_Nov_2023	43.04	49.28	14.23	78.57	0	116.94	81.12	45.30	-90.76	0.0341	-12.97	-10.42	29.91	65.01	13.68	19.44	10.92	14.06	35.95	-85.94
13_Nov_2023	42.11	50.75	12.28	85.71	0	120.00	83.73	47.47	-109.79	0.064	-12.92	-9.78	24.92	68.27	10.23	17.93	8.75	10.30	32.87	-89.70
10_Nov_2023	40.65	51.96	11.37	92.86	7.14	122.59	86.49	50.39	-134.51	0.0372	-12.59	-9.00	24.29	72.35	9.31	16.97	8.15	8.41	31.23	-91.59
09_Nov_2023	38.85	53.84	11.78	100.00	14.29	124.01	89.21	54.41	-161.48	-0.0211	-11.94	-8.10	27.61	77.45	10.08	16.17	8.79	7.56	29.14	-92.44
08_Nov_2023	36.90	48.24	13.25	78.57	0	125.29	92.19	59.09	-150.55	-0.068	-10.88	-7.14	33.36	81.69	10.99	18.38	8.41	8.48	28.75	-91.52
07_Nov_2023	35.36	49.17	13.47	85.71	0	126.26	94.81	63.37	-170.55	-0.0438	-10.00	-6.21	33.03	86.86	10.97	18.77	10.92	10.32	30.89	-89.68
06_Nov_2023	33.70	50.39	13.81	92.86	0	126.29	97.36	68.42	-188.60	-0.063	-8.83	-5.26	33.49	93.16	6.94	15.88	11.36	6.43	28.89	-93.57
03_Nov_2023	31.91	56.07	11.15	100.00	0	124.39	99.91	75.43	-233.14	0.089	-7.04	-4.36	23.99	95.16	7.39	17.71	11.41	16.00	32.95	-84.00
02_Nov_2023	29.22	35.60	16.64	78.57	0	121.95	102.17	82.39	-94.76	-0.271	-5.20	-3.70	33.66	96.85	16.76	31.47	11.22	11.66	33.03	-88.34
01_Nov_2023	28.68	38.34	13.77	85.71	0	121.90	102.97	84.04	-124.94	-0.188	-5.08	-3.32	19.39	98.86	11.61	28.70	10.86	6.58	31.50	-93.42
31_Oct_2023	27.26	37.19	14.80	92.86	7.14	121.48	103.79	86.09	-121.78	-0.215	-4.72	-2.88	27.04	101.26	15.52	31.67	10.22	15.43	33.77	-84.57
30_Oct_2023	26.05	39.48	13.09	100.00	14.29	121.10	104.34	87.58	-161.09	-0.230	-4.51	-2.42	22.76	104.11	12.79	28.07	7.36	10.56	32.04	-89.44
27_Oct_2023	24.19	38.19	14.11	92.86	21.43	120.73	105.29	89.85	-176.20	-0.232	-4.01	-1.90	29.18	106.71	16.24	27.65	4.49	4.67	26.07	-95.33
26_Oct_2023	22.51	39.68	14.67	100.00	28.57	119.93	106.25	92.57	-203.93	-0.167	-3.30	-1.37	35.32	109.75	17.63	28.19	7.61	6.86	25.36	-93.14
25_Oct_2023	20.70	37.28	15.85	100.00	35.71	118.54	106.95	95.36	-176.02	-0.146	-2.41	-0.884	45.78	112.19	32.97	29.97	10.79	1.94	25.13	-98.06
24_Oct_2023	19.19	27.98	18.31	92.86	42.86	117.46	107.29	97.13	-69.49	-0.083	-1.45	-0.503	55.51	113.69	44.81	39.76	12.89	14.02	35.18	-85.98
23_Oct_2023	19.06	30.05	16.49	100.00	50.00	117.79	107.12	96.44	-82.18	-0.056	-1.15	-0.265	49.76	115.36	49.23	40.41	9.83	16.42	36.78	-83.58
20_Oct_2023	18.28	31.33	17.87	100.00	57.14	117.94	107.00	96.06	-79.51	-0.089	-0.783	-0.0447	43.70	116.75	39.59	38.59	8.21	8.22	33.15	-91.78
19_Oct_2023	17.59	28.78	19.19	28.57	64.29	117.99	106.96	95.93	-42.81	-0.097	-0.213	0.140	50.07	117.66	41.53	40.42	24.74	4.85	33.41	-95.15
18_Oct_2023	17.40	29.06	20.62	0	71.43	118.11	106.85	95.58	-18.45	-0.072	0.364	0.228	59.28	118.25	49.21	41.81	46.40	11.55	37.71	-88.45
17_Oct_2023	17.43	21.92	22.84	0	78.57	118.11	106.85	95.59	55.66	-0.0440	0.980	0.194	68.83	118.47	64.50	51.10	63.65	57.82	46.95	-42.18
16_Oct_2023	18.61	23.05	24.02	0	85.71	117.76	106.53	95.29	63.44	-0.0322	1.09	-0.0022	78.00	118.69	69.35	54.70	73.13	69.82	56.04	-30.18
13_Oct_2023	19.89	21.86	26.38	7.14	92.86	117.18	106.25	95.31	85.00	-0.065	1.01	-0.276	76.47	107.60	64.93	52.53	79.17	63.30	55.34	-36.70
12_Oct_2023	20.70	17.32	29.30	14.29	100.00	117.02	106.18	95.34	146.34	-0.0478	1.04	-0.598	77.13	105.79	73.69	62.06	86.53	86.26	62.46	-13.74
11_Oct_2023	20.31	18.77	28.25	21.43	92.86	116.20	105.97	95.74	138.92	-0.051	0.552	-1.01	76.29	104.26	72.77	60.60	89.59	87.96	58.06	-12.04
10_Oct_2023	20.32	19.78	29.78	28.57	100.00	115.81	105.87	95.93	138.47	-0.0449	0.0351	-1.40	70.95	102.52	65.08	59.92	91.87	85.36	58.46	-14.64
09_Oct_2023	20.33	21.25	25.78	35.71	100.00	116.30	105.98	95.65	88.73	-0.0244	-0.573	-1.75	70.59	101.32	63.37	57.92	85.07	95.46	61.73	-4.54
06_Oct_2023	21.16	22.69	26.97	42.86	100.00	117.13	106.18	95.22	49.55	-0.083	-1.18	-2.05	64.04	100.31	57.87	57.37	70.94	94.80	60.32	-5.20
05_Oct_2023	22.12	26.45	18.79	50.00	0	117.87	106.37	94.87	-30.68	-0.134	-1.90	-2.27	56.03	99.69	43.68	47.42	49.81	64.95	52.78	-35.05
04_Oct_2023	22.52	28.44	19.68	57.14	0	119.31	106.95	94.58	-39.84	-0.184	-2.11	-2.36	49.28	99.04	39.60	45.95	48.85	53.08	48.02	-46.92
03_Oct_2023	22.85	30.18	20.97	64.29	0	120.55	107.55	94.54	-43.61	-0.167	-2.26	-2.42	49.78	98.34	33.90	42.09	49.54	31.41	45.20	-68.59
02_Oct_2023	23.23	24.04	23.60	71.43	0	121.90	108.33	94.77	2.52	-0.150	-2.20	-2.46	48.77	97.60	37.18	52.22	50.61	62.06	50.80	-37.94
29_Sep_2023	24.94	25.19	24.51	78.57	7.14	122.74	108.72	94.70	-7.85	-0.177	-2.73	-2.53	43.65	97.08	36.43	51.93	33.26	55.15	47.64	-44.85
28_Sep_2023	26.76	27.79	21.45	85.71	0	123.37	109.06	94.75	-62.50	-0.163	-3.35	-2.48	35.48	97.00	26.89	43.93	16.26	34.60	39.93	-65.40
27_Sep_2023	27.82	32.49	13.70	92.86	7.14	123.94	109.59	95.24	-112.17	-0.156	-3.65	-2.26	30.28	107.44	8.36	31.51	6.29	10.02	30.08	-89.98
26_Sep_2023	26.83	35.12	12.15	100.00	0	123.76	110.21	96.66	-140.01	-0.165	-3.47	-1.91	17.87	109.42	3.99	27.72	3.98	4.14	26.29	-95.86
25_Sep_2023	25.16	33.77	12.82	100.00	7.14	123.10	110.67	98.25	-139.70	-0.130	-3.06	-1.52	24.47	111.17	4.01	29.77	3.63	4.70	26.11	-95.30
22_Sep_2023	23.64	32.92	13.34	92.86	14.29	122.60	110.95	99.31	-136.50	-0.164	-2.67	-1.14	24.51	112.75	11.99	30.46	3.34	3.09	27.16	-96.91
21_Sep_2023	22.20	34.43	13.79	100.00	21.43	122.11	111.20	100.28	-151.59	-0.086	-2.18	-0.754	25.93	114.55	16.48	30.46	3.67	3.09	29.54	-96.91
20_Sep_2023	20.61	29.80	14.82	92.86	28.57	121.40	111.67	101.93	-109.48	-0.065	-1.54	-0.396	34.29	115.82	21.21	34.66	5.40	3.83	32.78	-96.17
19_Sep_2023	19.62	31.67	14.44	100.00	35.71	121.05	111.91	102.77	-125.27	-0.112	-1.04	-0.111	35.22	117.24	32.48	34.71	13.80	4.08	38.90	-95.92
18_Sep_2023	18.25	27.64	15.35	7.14	42.86	120.69	112.10	103.51	-84.75	0.155	-0.395	0.121	43.67	118.19	48.81	38.47	29.96	8.29	40.07	-91.71
15_Sep_2023	17.45	25.10	16.16	0	50.00	120.55	112.32	104.10	-38.50	0.105	0.146	0.250	50.07	118.79	58.94	42.86	47.35	29.03	48.38	-70.97
14_Sep_2023	17.13	23.75	16.91	7.14	57.14	121.34	111.93	102.52	4.54	0.138	0.540	0.276	50.48	119.15	64.72	46.21	64.79	52.58	49.13	-47.42
13_Sep_2023	17.15	24.00	18.09	14.29	64.29	121.50	111.61	101.72	28.03	0.107	0.834	0.210	49.26	119.32	56.28	48.55	74.98	60.43	54.01	-39.57
12_Sep_2023	17.40	20.15	19.70	21.43	71.43	121.78	111.07	100.36	75.08	0.134	1.06	0.055	49.34	110.21	67.06	55.48	81.57	81.35	56.22	-18.65
11_Sep_2023	18.65	21.33	20.15	28.57	78.57	121.27	110.51	99.75	85.58	0.146	0.985	-0.198	48.02	108.97	69.47	56.12	84.64	83.15	54.09	-16.85
08_Sep_2023	19.86	20.43	21.04	0	85.71	120.56	109.96	99.36	107.86	0.112	0.840	-0.493	59.19	107.55	59.71	55.34	86.68	80.22	56.87	-19.78
07_Sep_2023	21.28	21.40	19.79	7.14	92.86	119.82	109.43	99.03	107.52	0.120	0.694	-0.827	70.27	105.95	72.27	57.09	92.56	90.55	68.31	-9.45
06_Sep_2023	22.62	19.69	21.19	14.29	100.00	118.79	108.96	99.13	146.38	0.124	0.403	-1.21	65.87	104.12	65.51	56.65	92.62	89.28	65.32	-10.72
05_Sep_2023	24.08	20.98	20.91	21.43	92.86	117.78	108.59	99.41	173.43	0.116	0.060	-1.61	67.47	102.50	70.77	59.52	92.87	97.83	68.07	-2.17
01_Sep_2023	25.91	20.17	22.18	28.57	100.00	116.55	108.29	100.04	189.77	0.065	-0.541	-2.03	66.42	100.70	64.39	57.30	93.46	90.75	57.61	-9.25
31_Aug_2023	27.54	21.21	21.71	35.71	100.00	116.28	108.24	100.19	168.67	0.081	-1.12	-2.40	62.25	99.22	62.40	55.83	93.67	90.01	61.79	-9.99
30_Aug_2023	29.57	22.16	18.76	42.86	100.00	116.28	108.24	100.19	115.66	0.085	-1.73	-2.72	58.57	98.22	62.17	55.31	86.30	99.62	63.55	-0.382
29_Aug_2023	31.21	23.71	15.39	50.00	57.14	116.90	108.36	99.83	26.32	0.066	-2.44	-2.96	54.23	97.59	55.22	51.19	72.51	91.39	53.04	-8.61
28_Aug_2023	31.97	25.91	11.70	57.14	64.29	120.12	109.02	97.92	-33.05	0.0384	-2.98	-3.09	50.23	96.93	47.03	44.52	58.84	67.89	56.89	-32.11
25_Aug_2023	31.52	27.00	10.06	64.29	0	123.06	109.93	96.81	-64.34	0.0419	-3.17	-3.12	45.46	96.25	40.50	41.47	56.89	58.25	53.66	-41.75
24_Aug_2023	30.43	27.01	10.64	71.43	0	125.30	110.90	96.50	-47.83	0.0162	-3.17	-3.11	45.07	95.54	37.00	41.16	56.82	50.39	53.43	-49.61
23_Aug_2023	29.42	27.04	11.74	78.57	7.14	126.33	111.66	96.98	-32.55	0.0216	-3.10	-3.10	49.83	94.80	41.83	46.58	56.32	62.02	55.85	-37.98
22_Aug_2023	28.65	26.38	12.48	85.71	0	127.56	112.27	96.98	-34.76	-0.0195	-3.44	-3.09	49.98	94.03	37.72	45.10	53.53	58.04	53.77	-41.96
21_Aug_2023	28.11	27.41	12.97	92.86	0	129.16	113.07	96.97	-35.72	-0.0201	-3.71	-3.01	49.39	94.03	29.56	43.54	34.45	48.90	54.39	-51.10
18_Aug_2023	27.52	29.88	12.22	100.00	0	130.49	113.90	97.32	-71.18	0.0177	-3.90	-2.83	41.65	101.35	31.76	47.55	22.65	53.64	56.60	-46.36
17_Aug_2023	26.41	26.60	15.84	100.00	7.14	131.79	114.60	97.41	-104.12	-0.232	-4.44	-2.56	23.91	108.16	12.44	31.53	5.10	0.799	37.44	-99.20
16_Aug_2023	26.49	28.14	16.81	100.00	14.29	133.21	115.98	98.75	-101.48	-0.193	-4.10	-2.09	31.58	110.06	26.16	35.12	8.00	13.50	42.09	-86.50
15_Aug_2023	26.59	30.67	14.74	100.00	21.43	135.31	117.38	99.45	-125.05	-0.179	-3.95	-1.59	21.26	112.40	17.66	28.65	6.57	1.01	37.15	-98.99
14_Aug_2023	25.93	30.99	15.49	100.00	28.57	137.19	119.05	100.91	-126.48	-0.088	-3.40	-1.01	21.71	115.17	17.74	31.55	7.07	9.49	37.52	-90.51
11_Aug_2023	25.36	31.52	16.32	100.00	35.71	137.85	120.31	102.78	-141.39	-0.127	-2.95	-0.406	27.61	118.15	19.04	32.15	4.95	9.23	35.53	-90.77
10_Aug_2023	24.87	30.71	17.09	100.00	0	137.55	121.29	105.03	-153.53	-0.103	-2.39	0.229	27.24	121.09	18.17	31.78	4.66	2.49	31.48	-97.51
09_Aug_2023	24.59	29.78	18.38	100.00	0	137.05	122.38	107.70	-166.57	-0.090	-1.62	0.884	25.86	123.80	17.02	34.05	5.83	3.13	34.76	-96.87
08_Aug_2023	24.66	31.41	18.47	100.00	0	136.12	123.07	110.02	-199.89	-0.0280	-0.857	1.51	25.21	126.50	16.05	35.65	7.25	8.36	37.92	-91.64
07_Aug_2023	24.56	28.87	19.85	100.00	7.14	135.12	123.69	112.25	-177.57	-0.0398	-0.0269	2.10	34.67	128.69	16.18	38.86	6.91	5.99	40.65	-94.01
04_Aug_2023	25.03	25.11	21.50	92.86	14.29	134.46	124.01	113.56	-133.63	-0.0311	0.731	2.64	43.22	130.39	29.77	42.61	7.78	7.39	41.03	-92.61
03_Aug_2023	26.36	26.84	19.66	100.00	21.43	134.42	124.02	113.62	-151.57	0.0172	1.37	3.11	43.95	132.28	38.35	42.60	14.49	7.35	43.17	-92.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)