Daily Technical Analysis of Big Lots Inc (BIG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BIG0.1030.49779.27 % 3082 K4178 K

About Strength
   AIO Technical Analysis of Big Lots Inc suggests Strong Bearish Signal
Technical Highlights of Big Lots Inc
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Big Lots Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.80, +DI : 10.76, -DI : 51.47 BearishNice downtrend.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.484 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.218, Signal Line : -0.165 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.843 Strong BearishNicely trending downwards
Rate Of Change-90.80 NeutralNothing Significant
Super Trend0.536 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Big Lots Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.410.8120.210 Strong BearishNegative Breakout
Donchian1.150.6220.095 BearishNew Low created. Possibility of breakout
High Low MA0.6410.5910.541 Strong BearishNegative Breakout
MA Channel0.9420.8120.682 Strong BearishNegative Breakout
Keltner0.8550.7180.581 Strong BearishNegative Breakout
High Low0.5730.5460.518 Strong BearishNegative Breakout
MA Envelope0.8930.8120.731 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Big Lots Inc
IndicatorValueStrengthSignalAnalysisChart
RSI18.14 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 8.70, %D : 8.73 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-99.24 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc22.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 9.01 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-171.08 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index30.05 Neutral Wait for proper trend to emerge
RSI (Fast)11.93 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0.758, %D : 8.70 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.01, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Big Lots Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2260646.53 NeutralNA
Chaikin-0.309 Mild BearishSelling pressure.


Technical Stock Charts of Big Lots Inc


DAILY Historical Technical data Big Lots Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Sep_202428.8051.4710.76100.0021.431.410.8120.210-171.08-0.309-0.218-0.16530.050.84311.9318.148.700.75822.54-99.24
09_Sep_202425.9838.2813.6985.7128.571.360.8540.346-104.85-0.287-0.187-0.15233.300.89221.7626.9710.8212.6726.61-87.33
06_Sep_202424.3438.2813.6992.8635.711.360.8780.395-125.91-0.280-0.184-0.14332.020.94720.0326.976.6512.6724.82-87.33
05_Sep_202422.5741.6612.66100.0042.861.360.9050.450-164.49-0.335-0.178-0.13320.661.0119.1023.593.427.1320.19-92.87
04_Sep_202420.2137.9213.60100.0050.001.350.9360.526-181.83-0.381-0.163-0.12125.941.0526.3825.042.870.15618.89-99.84
03_Sep_202418.1338.8314.1592.8657.141.320.9550.593-224.11-0.344-0.148-0.11128.901.0927.7325.534.112.9723.09-97.03
30_Aug_202415.9440.5714.79100.0064.291.280.9740.667-287.98-0.299-0.128-0.10232.921.1230.2825.935.875.4824.46-94.52
29_Aug_202413.5840.8815.73100.0071.431.230.9950.758-343.25-0.301-0.102-0.09535.651.1530.4726.5914.813.8826.49-96.12
28_Aug_202411.2125.4619.8314.2978.571.151.020.881-65.68-0.163-0.071-0.09448.261.1543.0638.5237.118.2637.97-91.74
27_Aug_202411.1224.1821.4821.4385.711.151.020.891-13.48-0.113-0.066-0.09948.940.93443.5241.2963.9932.2841.85-67.72
26_Aug_202411.5220.3122.96092.861.151.020.89488.63-0.079-0.065-0.10863.830.92561.6946.2676.2870.8146.81-29.19
23_Aug_202411.9320.7324.190100.001.151.020.895121.29-0.107-0.071-0.11963.230.91664.0048.6182.5988.8951.48-11.11
22_Aug_202412.2621.9624.317.1492.861.141.020.89867.51-0.118-0.083-0.13154.180.90655.9444.7077.1569.1650.31-30.84
21_Aug_202412.8121.4425.8914.29100.001.151.020.897115.21-0.126-0.091-0.14250.740.89656.4248.1072.5889.7252.04-10.28
20_Aug_202413.0722.6723.5421.4385.711.131.020.90142.46-0.173-0.106-0.15541.220.88553.4344.8570.3072.5850.67-27.42
19_Aug_202413.9323.9524.8728.5792.861.131.020.90122.89-0.239-0.118-0.16841.340.87449.2741.4572.0855.4543.10-44.55
16_Aug_202414.8621.1026.4235.71100.001.141.020.900103.18-0.229-0.127-0.18042.010.86354.8545.6367.8682.8645.57-17.14
15_Aug_202415.1422.1223.4742.8601.151.020.89327.70-0.273-0.144-0.19336.090.85849.2043.6553.2677.9251.23-22.08
14_Aug_202416.0823.2721.7450.007.141.161.030.889-53.69-0.354-0.161-0.20638.911.0841.2238.1937.0942.7845.65-57.22
13_Aug_202417.0624.3322.7457.1414.291.201.040.876-66.43-0.189-0.172-0.21741.801.1044.0637.3534.8739.0644.35-60.94
12_Aug_202418.1125.4820.4064.2921.431.281.060.835-104.04-0.136-0.183-0.22844.131.1341.0435.2538.1729.4144.12-70.59
09_Aug_202418.6523.6521.0671.4301.291.070.848-72.12-0.186-0.192-0.23942.721.1639.6936.0347.7336.1441.53-63.86
08_Aug_202419.6424.2222.0578.5701.291.070.856-43.01-0.277-0.201-0.25140.601.1938.9638.2637.9848.9640.49-51.04
07_Aug_202420.7925.8323.5185.7101.291.080.860-39.18-0.320-0.217-0.26341.121.2345.6040.2124.3258.0838.37-41.92
06_Aug_202422.0229.1616.3192.8601.291.070.857-162.25-0.394-0.239-0.27528.151.2714.6027.157.186.8924.62-93.11
05_Aug_202421.5430.0616.81100.0001.291.090.882-170.99-0.388-0.244-0.28424.731.3210.9627.476.287.9923.62-92.01
02_Aug_202421.0328.0817.73100.007.141.341.110.886-123.94-0.430-0.248-0.29448.551.3541.0229.405.006.6727.29-93.33
01_Aug_202420.9125.9018.52100.0014.291.401.140.877-79.84-0.432-0.257-0.30556.041.3748.8631.054.864.1726.96-95.83
31_Jul_202421.2425.9319.217.1421.431.531.170.817-72.16-0.412-0.269-0.31751.631.3944.7931.056.254.1726.68-95.83
30_Jul_202421.7226.9918.8614.2928.571.601.200.806-76.20-0.402-0.281-0.32963.201.4050.0031.3410.426.2526.84-93.75
29_Jul_202422.0327.7619.4021.4335.711.671.230.796-76.04-0.429-0.293-0.34158.791.4243.3331.6113.898.3327.71-91.67
26_Jul_202422.3626.8120.0428.5701.751.270.790-61.89-0.407-0.305-0.35356.411.4438.5232.6513.3016.6724.29-83.33
25_Jul_202422.9727.9419.8835.7101.831.300.780-69.85-0.389-0.320-0.36551.041.4537.1432.919.8916.6723.18-83.33
24_Jul_202423.4429.0920.1142.8601.911.340.778-81.00-0.388-0.336-0.37643.251.4729.6330.928.186.5831.09-93.42
23_Jul_202423.8430.3020.1950.007.141.951.380.802-88.28-0.400-0.347-0.38644.241.4833.7230.9212.826.4135.02-93.59
22_Jul_202424.1429.3720.7857.1414.292.001.420.831-79.48-0.412-0.356-0.39642.771.0433.1431.7315.4511.5434.88-88.46
19_Jul_202424.6829.2921.7264.2902.061.460.856-75.20-0.409-0.366-0.40642.291.0333.5333.1420.0220.5134.76-79.49
18_Jul_202425.4330.4922.6071.437.142.111.490.879-78.62-0.432-0.382-0.41538.231.0230.9031.9427.6814.2932.61-85.71
17_Jul_202426.2529.2724.2078.5702.141.530.918-66.23-0.418-0.392-0.42438.021.0132.1633.8227.2725.2733.69-74.73
16_Jul_202427.5331.0225.6485.717.142.211.570.937-61.77-0.418-0.411-0.43242.601.0038.5137.2920.2043.4836.59-56.52
15_Jul_202428.9234.8817.0792.8602.271.600.940-127.47-0.528-0.445-0.43732.181.3824.8225.629.0113.0426.28-86.96
12_Jul_202428.5136.3417.79100.0002.361.670.969-152.88-0.586-0.454-0.43527.761.3918.8421.765.264.0824.34-95.92
11_Jul_202428.0736.0718.7892.867.142.431.731.03-144.69-0.575-0.451-0.43035.031.5020.0022.874.269.9126.09-90.09
10_Jul_202427.8040.3714.55100.0014.292.471.791.11-192.60-0.578-0.449-0.42527.351.6315.4518.564.061.8026.04-98.20
09_Jul_202426.3236.8915.48100.0021.432.471.851.24-168.69-0.557-0.430-0.41926.601.7615.5720.574.961.0825.99-98.92
08_Jul_202425.2035.1816.51100.0002.561.931.29-137.95-0.516-0.417-0.41726.271.7817.9223.1911.859.3230.50-90.68
05_Jul_202424.3634.6617.74100.0002.712.001.29-110.31-0.495-0.414-0.41725.501.7815.0824.0811.834.4930.73-95.51
03_Jul_202423.7531.9319.9092.8603.032.101.17-79.27-0.476-0.410-0.41727.561.8218.1028.5211.4021.7436.79-78.26
02_Jul_202423.7933.7818.32100.007.143.232.181.14-96.84-0.501-0.425-0.41931.491.9119.6323.494.859.2631.60-90.74
01_Jul_202423.3431.2319.50100.0003.432.281.12-86.91-0.509-0.429-0.41831.601.9120.1924.614.393.1926.64-96.81
28_Jun_202423.3630.4920.25100.0003.602.371.14-80.57-0.503-0.434-0.41528.991.9215.5625.426.002.0925.22-97.91
27_Jun_202423.6032.4419.3185.7103.722.451.18-83.63-0.464-0.440-0.41029.111.9614.0926.736.207.8925.22-92.11
26_Jun_202423.4732.6219.9692.8603.822.531.24-83.73-0.495-0.448-0.40322.552.0310.0027.223.768.0022.20-92.00
25_Jun_202423.4234.1817.92100.007.143.902.601.30-98.72-0.517-0.456-0.39123.972.1215.6324.231.992.7218.58-97.28
24_Jun_202422.8232.8718.44100.0003.962.681.40-97.99-0.534-0.452-0.37523.742.1214.8324.771.980.56818.64-99.43
21_Jun_202422.4132.5719.3692.867.144.002.761.51-96.74-0.486-0.444-0.35627.982.1915.3525.981.972.6922.15-97.31
20_Jun_202422.1834.8219.87100.0014.294.062.841.62-110.41-0.470-0.437-0.33426.702.2818.2225.981.672.6925.54-97.31
18_Jun_202421.7837.1220.36100.0021.434.082.921.75-127.71-0.464-0.422-0.30824.312.4019.9225.280.9710.54323.59-99.46
17_Jun_202421.2235.2621.39100.0028.574.103.001.90-132.08-0.437-0.394-0.27925.362.5121.3327.183.861.7625.65-98.24
14_Jun_202420.9634.8721.93100.0035.714.133.082.04-142.44-0.445-0.370-0.25025.422.6421.4327.557.440.60625.01-99.39
13_Jun_202420.8231.7023.4385.7142.864.163.172.19-139.06-0.453-0.336-0.22026.362.7624.0030.858.779.2130.60-90.79
12_Jun_202421.2730.9124.2892.8650.004.213.252.29-152.96-0.411-0.314-0.19126.172.9222.9731.535.9412.5029.34-87.50
11_Jun_202421.9833.4019.89100.0057.144.443.372.30-215.97-0.391-0.287-0.16118.903.1320.6928.023.854.6128.75-95.39
10_Jun_202421.7332.1520.55100.0064.294.393.442.50-224.38-0.405-0.236-0.12918.483.3719.8128.477.080.70429.45-99.30
07_Jun_202421.7027.8722.34100.0004.293.502.72-198.19-0.334-0.171-0.10319.173.5622.3432.9118.666.2433.62-93.76
06_Jun_202422.5326.7323.86100.0004.243.562.87-171.81-0.328-0.123-0.08619.883.7223.2036.1017.9714.2935.07-85.71
05_Jun_202423.8217.0928.8864.2904.203.582.97-44.95-0.330-0.081-0.07725.753.8133.6048.9416.4235.4440.34-64.56
04_Jun_202423.6818.2528.4971.4304.203.592.97-76.26-0.374-0.093-0.07514.853.9211.5442.747.954.1930.25-95.81
03_Jun_202423.8216.0029.7178.577.144.203.603.00-31.53-0.362-0.085-0.07153.174.0545.4946.758.799.6234.51-90.38
31_May_202423.3417.1727.3585.7114.294.213.613.00-56.71-0.325-0.090-0.06754.524.2048.5747.016.8310.0440.79-89.96
30_May_202423.3817.9028.3992.8621.434.213.613.01-71.85-0.355-0.096-0.06254.444.3945.0744.764.206.6936.65-93.31
29_May_202423.4418.8227.59100.0028.574.213.623.02-98.59-0.344-0.094-0.05354.694.6148.3442.782.543.7736.19-96.23
28_May_202423.7918.7228.79100.0035.714.213.633.04-95.85-0.353-0.083-0.043354.584.8246.2042.782.012.1333.82-97.87
24_May_202423.9918.8029.95100.0042.864.203.643.07-88.67-0.345-0.068-0.033455.195.0346.2043.163.901.7232.86-98.28
23_May_202424.0719.7430.92100.0050.004.203.643.09-89.99-0.310-0.0491-0.024855.355.2246.5043.524.222.1627.43-97.84
22_May_202424.2320.3432.20100.0057.144.203.653.10-70.49-0.303-0.0268-0.018858.525.3848.3446.016.197.8335.88-92.17
21_May_202424.3520.0333.64100.0064.294.203.643.09-60.98-0.356-0.0123-0.016861.535.5149.5144.758.072.6833.90-97.32
20_May_202424.2818.0235.2442.8671.434.203.643.09-23.40-0.3420.0125-0.017965.515.5951.0046.9513.908.0733.75-91.93
17_May_202423.6616.1336.3750.0078.574.203.653.0916.85-0.3170.0307-0.025567.275.6352.4049.0219.3613.4536.96-86.55
16_May_202422.5114.2037.57085.714.203.653.0969.99-0.2760.0413-0.039571.883.7156.6451.6635.1620.1837.08-79.82
15_May_202420.7713.4439.05092.864.183.643.09203.75-0.2770.0390-0.06076.253.5558.2753.0746.6924.4437.40-75.56
14_May_202418.6210.8646.947.14100.004.153.613.07555.84-0.1530.0274-0.08486.473.3681.5570.5655.5160.8545.65-39.15
13_May_202415.2516.7128.3514.29100.003.743.553.36188.05-0.164-0.067-0.11266.653.3262.9651.5659.4754.7838.32-45.22
10_May_202414.4319.2324.7021.4364.293.753.533.3059.91-0.190-0.085-0.12454.573.3046.4946.7750.3050.9142.65-49.09
09_May_202414.5921.2123.5628.5771.433.743.523.3047.43-0.219-0.092-0.13347.293.2849.0750.4750.9172.7342.26-27.27
08_May_202415.3023.0421.2735.7178.573.743.523.30-62.55-0.204-0.111-0.14347.513.2536.7841.5145.4527.2735.55-72.73
07_May_202416.1719.7022.3642.8685.713.793.543.2943.54-0.213-0.109-0.15154.963.2357.2945.8258.2752.7338.10-47.27
06_May_202416.9320.5123.44092.863.823.553.2835.97-0.200-0.118-0.16261.643.2055.0046.4665.8956.3640.72-43.64
03_May_202417.7221.4124.487.14100.003.873.563.2637.71-0.145-0.131-0.17369.843.1864.5746.4665.4765.7147.25-34.29
02_May_202418.5723.3920.3814.2935.713.893.573.25-12.83-0.182-0.145-0.18460.213.1755.4147.0360.2475.5949.22-24.41
01_May_202419.4724.4421.3021.4303.893.573.25-26.88-0.221-0.163-0.19350.163.1544.5242.8253.4255.1238.83-44.88
30_Apr_202420.4326.2618.9628.577.143.953.603.24-50.81-0.229-0.170-0.20150.813.1441.3243.8248.2250.0041.28-50.00
29_Apr_202420.7625.6319.6735.7104.033.623.21-18.14-0.264-0.180-0.20948.383.1343.7144.7844.5955.1342.08-44.87
26_Apr_202421.3527.6016.1942.8604.183.663.14-69.09-0.207-0.195-0.21641.013.6838.1042.1236.9439.5346.92-60.47
25_Apr_202420.9928.9814.6450.007.144.293.713.12-94.23-0.135-0.203-0.22141.733.7641.5742.1234.6139.0943.14-60.91
24_Apr_202420.0728.6715.3957.1404.343.743.14-98.37-0.205-0.209-0.22540.453.7643.4840.4739.9532.2044.70-67.80
23_Apr_202419.3028.3216.0064.2904.343.753.17-75.33-0.209-0.208-0.23038.163.7737.7440.8346.1932.5340.08-67.47
22_Apr_202418.6427.1717.4071.4304.343.783.21-46.43-0.208-0.205-0.23537.733.7739.4144.7147.4055.1442.91-44.86
19_Apr_202418.3927.3018.1878.5704.353.783.22-36.61-0.205-0.221-0.24337.183.8435.2445.8735.8550.8938.43-49.11
18_Apr_202418.2628.3617.8385.717.144.373.803.22-66.78-0.153-0.243-0.24840.433.9435.2444.9927.0836.1840.62-63.82
17_Apr_202417.9130.2717.6492.8614.294.403.823.23-108.15-0.186-0.264-0.24942.784.0534.6739.75020.4834.84-79.52
16_Apr_202417.2631.9916.59100.0021.434.393.833.27-150.72-0.185-0.263-0.24645.314.1846.9940.68024.5740.54-75.43
15_Apr_202416.1533.1818.30100.0028.574.393.843.29-197.67-0.243-0.265-0.24138.234.2837.1234.183.45034.64-100.00
12_Apr_202415.1730.7119.48100.0035.714.343.873.39-156.78-0.213-0.236-0.23544.684.3643.7037.4311.262.5534.64-97.45
11_Apr_202414.6227.2320.4992.8642.864.323.883.44-73.71-0.190-0.219-0.23546.574.4142.8640.5416.107.8035.94-92.20
10_Apr_202414.6528.8219.70100.0050.004.323.903.47-81.05-0.190-0.214-0.24048.724.4644.4043.2022.5523.4136.66-76.59
09_Apr_202414.3326.9220.7685.7157.144.333.913.48-45.05-0.284-0.221-0.24656.684.5051.9042.3220.4417.0931.92-82.91
08_Apr_202414.4426.7121.9192.8664.294.353.923.49-23.93-0.317-0.222-0.25255.504.5454.4243.9016.4227.1437.46-72.86
05_Apr_202414.8027.9719.03100.0071.434.433.953.47-89.44-0.250-0.231-0.26051.064.5849.8341.8819.1017.0945.08-82.91
04_Apr_202414.4728.3519.8321.4378.574.754.023.30-73.39-0.297-0.229-0.26758.264.5948.2139.4629.155.0338.51-94.97
03_Apr_202414.2225.8721.4728.5785.714.924.093.27-35.04-0.273-0.211-0.27758.073.6949.2743.6953.2735.1844.32-64.82
02_Apr_202414.6023.3922.2635.7192.865.104.153.21-11.05-0.281-0.215-0.29364.703.6551.5345.5066.0147.2441.07-52.76
01_Apr_202415.5420.3523.5942.86100.005.274.213.1525.93-0.249-0.229-0.31362.053.6255.1050.3360.4677.3944.69-22.61
28_Mar_202416.1721.5121.0150.0005.454.273.08-2.12-0.254-0.275-0.33452.783.6048.3449.6735.4973.4051.01-26.60
27_Mar_202417.3222.5517.3857.1405.614.323.03-42.84-0.277-0.325-0.34940.844.4133.2346.1715.9730.5946.69-69.41
26_Mar_202417.6524.5416.4364.297.145.744.383.02-70.14-0.252-0.362-0.35547.714.5027.3037.088.582.4838.27-97.52
25_Mar_202417.4922.8117.4671.4314.295.844.463.09-59.96-0.227-0.358-0.35344.964.6028.3340.4514.6914.8542.31-85.15
22_Mar_202417.8123.8718.2878.5721.435.844.493.14-70.37-0.192-0.372-0.35239.894.7124.3937.7117.668.4240.07-91.58
21_Mar_202418.1622.7219.3985.7105.834.523.21-57.04-0.159-0.371-0.34638.544.8324.8241.0915.7720.7941.96-79.21
20_Mar_202418.9523.7519.0992.8605.834.523.22-67.83-0.177-0.390-0.34031.464.9725.9942.079.1423.7940.50-76.21
19_Mar_202419.5725.6915.05100.007.145.834.523.21-99.56-0.246-0.416-0.32833.045.1214.2332.963.232.7326.22-97.27
18_Mar_202419.0726.3915.47100.0014.295.804.553.30-108.83-0.184-0.399-0.30639.435.2915.9832.043.870.90924.42-99.09
15_Mar_202418.5325.7415.9992.8621.435.784.603.43-105.79-0.148-0.368-0.28346.095.4339.8133.765.146.0535.54-93.95
14_Mar_202418.1626.6816.58100.0028.575.754.643.52-117.48-0.095-0.339-0.26145.825.5940.3833.145.684.6534.88-95.35
13_Mar_202417.7624.4017.42035.715.754.643.52-82.35-0.116-0.294-0.24250.675.6948.7635.648.894.7435.95-95.26
12_Mar_202417.8425.6116.877.1442.865.794.623.45-78.74-0.146-0.256-0.22945.895.7748.9235.6417.187.6536.76-92.35
11_Mar_202417.6324.6417.3014.2950.005.794.613.43-47.18-0.147-0.205-0.22246.945.8047.4536.9538.2714.2938.06-85.71
08_Mar_202417.6423.5318.5021.4357.145.884.673.47-2.19-0.116-0.149-0.22747.634.2947.0240.1053.8129.5939.51-70.41
07_Mar_202418.0723.9221.16064.295.994.733.4744.64-0.081-0.107-0.24657.414.1964.6050.9868.1970.9246.18-29.08
06_Mar_202418.9921.4024.85071.436.014.743.4640.92-0.098-0.134-0.28160.754.0969.5947.7369.8060.9148.87-39.09
05_Mar_202419.8820.8526.537.1478.576.084.763.4550.42-0.089-0.146-0.31868.683.9874.2249.8877.6372.7351.30-27.27
04_Mar_202420.4921.2928.0614.2985.716.114.783.4455.90-0.069-0.173-0.36164.673.8670.2950.9580.7175.7655.03-24.24
01_Mar_202421.0121.1829.8921.4306.204.813.4165.79-0.0447-0.213-0.40851.553.7450.8554.0182.0784.4254.85-15.58
29_Feb_202421.3120.9631.8828.577.146.284.833.3869.60-0.067-0.281-0.45651.113.6148.4753.7579.2681.9552.79-18.05
28_Feb_202421.3622.4430.3835.7114.296.334.843.3651.98-0.0397-0.361-0.50049.603.5349.6053.1465.1179.8353.54-20.17
27_Feb_202421.8523.5528.6442.8621.436.444.883.3213.73-0.0410-0.454-0.53546.003.4947.6152.0850.8176.0156.04-23.99
26_Feb_202422.7826.7721.7850.0028.576.564.923.28-41.75-0.106-0.556-0.55540.794.9638.2640.0833.5039.4947.29-60.51
23_Feb_202423.7428.0320.9757.1406.715.003.30-62.00-0.111-0.591-0.55537.665.0534.1339.0927.9736.9448.97-63.06
22_Feb_202424.4630.2519.3064.2906.905.113.32-86.95-0.133-0.620-0.54633.775.1529.0934.2225.2824.0744.72-75.93
21_Feb_202424.6429.3320.4871.4307.095.243.39-94.21-0.141-0.620-0.52734.095.2631.5834.0530.8622.8937.35-77.11
20_Feb_202425.1727.3221.2378.577.147.205.363.52-88.90-0.120-0.609-0.50433.595.3731.0336.0334.5028.8836.59-71.12
16_Feb_202426.1428.0222.3085.7107.285.463.65-88.03-0.129-0.610-0.47833.805.4933.0339.0528.0140.7940.00-59.21
15_Feb_202427.2829.3623.3792.8607.335.543.74-107.13-0.169-0.635-0.44528.305.6229.9036.1915.2733.8137.27-66.19
14_Feb_202428.5034.9210.16100.0007.425.653.87-194.70-0.166-0.639-0.39711.125.7515.4225.036.299.4235.83-90.58
13_Feb_202426.4736.4010.72100.007.147.405.794.18-247.97-0.198-0.569-0.3372.805.8410.8921.705.962.6030.98-97.40
12_Feb_202424.3236.6011.23100.0014.297.225.934.65-283.15-0.184-0.454-0.2798.045.8416.5823.1011.846.8533.70-93.15
09_Feb_202422.1120.2114.4978.5721.436.936.065.19-103.17-0.125-0.325-0.23517.035.2132.4436.0613.318.4447.30-91.56
08_Feb_202422.5422.3112.5685.7128.576.986.135.28-111.21-0.098-0.310-0.21217.205.7139.0638.8916.3120.2546.94-79.75
07_Feb_202422.1223.5712.3492.8635.717.096.205.31-138.42-0.142-0.306-0.18811.715.8629.2735.299.9811.2544.71-88.75
06_Feb_202421.4224.6912.76100.0042.867.196.295.38-155.11-0.119-0.281-0.15917.476.0429.5836.6712.3017.4445.82-82.56
05_Feb_202420.6223.1013.52100.0050.007.356.385.41-160.92-0.166-0.257-0.12824.276.2231.7434.5114.211.2640.97-98.74
02_Feb_202420.1922.0914.43100.0057.147.416.475.54-132.02-0.118-0.211-0.09623.706.3839.3939.5214.5818.2143.90-81.79
01_Feb_202420.1322.9115.23100.0064.297.516.555.59-133.08-0.172-0.191-0.06723.456.5636.6240.7513.4523.1641.40-76.84
31_Jan_202420.1322.3816.16100.0007.616.635.64-125.35-0.175-0.172-0.035923.146.7229.0037.329.382.3637.84-97.64
30_Jan_202420.4424.3015.44100.0007.806.745.68-112.86-0.164-0.127-0.001922.986.8630.4241.3812.0414.8443.15-85.16
29_Jan_202420.2923.6816.1064.2907.936.835.72-103.17-0.176-0.1000.029322.696.9928.2542.0716.4910.9637.31-89.04
26_Jan_202420.3924.5016.8671.4308.096.925.75-95.28-0.153-0.0680.06122.546.9932.1042.2026.3210.3338.74-89.67
25_Jan_202420.5422.1618.3678.577.148.237.025.81-58.18-0.075-0.02840.09430.737.0535.3747.0532.2728.1944.62-71.81
24_Jan_202421.3920.2620.3585.7108.307.085.86-48.35-0.0417-0.01380.12529.967.2136.8850.5027.7040.4351.64-59.57
23_Jan_202423.0221.4018.7092.8608.307.095.88-78.00-0.073-0.01830.15922.037.3826.0347.0614.3828.2045.91-71.80
22_Jan_202424.2822.6218.91100.007.148.297.115.93-113.40-0.115-0.00140.20327.607.5826.0343.7512.1114.4744.63-85.53
19_Jan_202425.4622.1920.81100.0014.298.277.156.03-126.67-0.1230.04050.25527.587.7420.8741.1915.220.46141.49-99.54
18_Jan_202427.1720.7022.5485.7108.227.206.19-105.29-0.0800.1090.30827.277.8823.5947.4720.2021.4045.69-78.60
17_Jan_202428.9321.9623.2992.867.148.207.226.24-118.60-0.1360.1460.35834.828.0333.6548.6513.5623.7946.11-76.21
16_Jan_202430.9323.4821.92100.0014.298.207.246.28-165.06-0.1180.1840.41138.058.1944.8545.697.7815.4239.73-84.58
12_Jan_202433.0521.6923.07100.0021.438.207.296.39-157.27-0.0850.2490.46837.278.3142.6343.9510.701.4637.20-98.54
11_Jan_202435.3520.2324.9114.2928.578.147.336.52-128.06-0.0500.3390.52236.648.3845.3047.6821.336.4539.76-93.55
10_Jan_202437.2716.1226.4421.4335.718.187.316.45-49.51-0.02880.4200.56835.648.4147.6052.3835.1324.1944.15-75.81
09_Jan_202438.2714.3927.5828.5742.868.237.286.34-9.14-0.0550.4840.60541.527.0752.8454.9839.9733.3444.41-66.66
08_Jan_202438.8014.6728.7635.7150.008.317.236.1625.510.02600.5400.63541.177.0156.7359.3042.8347.8546.59-52.15
05_Jan_202439.2915.5230.4242.8657.148.327.176.0232.400.02890.5770.65937.506.9545.0757.3445.8538.7145.17-61.29
04_Jan_202439.8217.0628.88064.298.397.105.8225.670.02340.6330.68041.866.8953.1058.2660.1841.9453.72-58.06
03_Jan_202440.9015.0430.47071.438.457.025.5859.16-0.0570.6900.69148.676.8361.4759.9070.5956.8955.00-43.11
02_Jan_202441.4414.6633.34078.578.436.945.45105.380.1010.7400.69249.696.7669.4468.8979.1481.7057.33-18.30
29_Dec_202341.6312.7637.38085.718.296.865.43113.340.02380.7380.68049.186.7070.1067.2381.4373.1651.59-26.84
28_Dec_202341.0611.4539.83092.868.256.735.21133.620.0700.7450.66555.976.6271.1270.9388.5782.5653.13-17.44
27_Dec_202339.9611.9241.470100.008.206.574.95150.170.1010.7220.64562.806.5575.3472.6981.4988.5653.38-11.44
26_Dec_202338.7813.0537.550100.008.126.394.65107.350.0970.6710.62661.706.5574.5369.9973.1394.5949.20-5.41
22_Dec_202338.0314.8231.667.1457.148.096.214.3356.070.0810.6370.61454.227.7762.4362.6865.5361.3244.82-38.68
21_Dec_202338.1711.1833.95064.298.136.074.0175.320.0810.6680.60961.227.7856.5963.5471.1063.4648.38-36.54
20_Dec_202337.2310.9035.54071.438.135.933.7391.560.0970.6930.59470.526.8066.6064.7075.4571.8153.15-28.19
19_Dec_202336.0111.8436.21078.578.085.773.4797.300.1120.7070.56978.936.6171.3867.3278.2178.0357.27-21.97
18_Dec_202334.8812.5235.30085.717.955.623.2992.910.1210.6990.53579.376.3972.6665.8884.1076.5055.13-23.50
15_Dec_202333.8913.0436.797.1492.867.805.483.16113.260.1160.6980.49382.386.1274.1666.4890.9680.1059.15-19.90
14_Dec_202332.849.3641.710100.007.625.333.04146.770.1420.6810.44290.165.8082.4676.2194.5395.7165.06-4.29
13_Dec_202330.4910.3037.210100.007.235.163.09116.960.1300.5890.38389.375.5880.9372.9093.2497.0761.33-2.93
12_Dec_202328.4811.8933.90092.866.945.013.0899.780.0900.5170.33188.785.4478.2967.4388.0790.8149.11-9.19
11_Dec_202326.9712.7336.297.14100.006.794.872.95114.500.1080.4900.28590.935.2776.1867.8086.7691.8457.46-8.16
08_Dec_202325.3513.7638.6114.2971.436.584.742.89123.440.0690.4460.23488.605.0972.9465.2880.3881.5655.27-18.44
07_Dec_202323.6514.8737.0821.4378.576.404.622.84130.590.0920.4120.18188.214.8876.1967.8274.4786.8860.53-13.12
06_Dec_202322.1816.2236.4928.5785.716.134.522.90133.220.03720.3490.12385.004.6469.4864.3971.0172.7058.23-27.30
05_Dec_202320.9317.2637.15092.865.934.442.95143.840.01480.3030.06684.674.3769.9362.0479.5463.8357.87-36.17
04_Dec_202319.7211.1639.950100.005.784.392.99242.010.00770.2660.006792.044.0678.3167.5082.5576.4960.76-23.51
01_Dec_202316.9112.3941.210100.005.554.333.11268.640.0830.181-0.05888.683.7984.4275.7787.2498.2868.41-1.72
30_Nov_202314.0715.6643.047.14100.005.044.243.44237.78-0.0680.0251-0.11880.553.6177.2666.0281.4572.8757.92-27.13
29_Nov_202311.5719.4632.1614.29100.004.854.203.55127.570.0172-0.061-0.15463.983.5260.7359.6476.9290.5761.37-9.43
28_Nov_202310.5621.9723.8421.4304.804.193.578.68-0.0241-0.123-0.17754.043.4950.2051.7662.8080.9158.10-19.09
27_Nov_202311.0624.1823.9528.5704.814.193.57-16.10-0.108-0.154-0.19046.063.4741.7446.9647.3559.2947.73-40.71
24_Nov_202311.8825.7023.6535.7104.824.203.58-31.18-0.085-0.170-0.19940.014.2637.6946.9637.0548.2047.37-51.80
22_Nov_202312.4727.2122.3442.867.144.844.213.58-56.12-0.116-0.188-0.20643.034.3338.1544.5833.3334.5747.41-65.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Sep-24


Note : All Data Generated at the End of Trading Hours (EOD Data)