Candlestick Chart / Patterns of bioAffinity Technologies Inc. WT (BIAFW)

Loading ...

Birds Eye View of bioAffinity Technologies Inc. WT

Birds's Eye

Technical Analysis of bioAffinity Technologies Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of bioAffinity Technologies Inc. WT (BIAFW)

Latest Candlestick / Heikin Ashi patterns of bioAffinity Technologies Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of bioAffinity Technologies Inc. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.051/18-Dec-23 00:00 0.051/26-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.7654/28-Mar-24 00:00 0.1398/12-Oct-23 00:00 , Bottom Points : 0.2728/13-May-24 00:00 0.051/18-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.61/23-Apr-24 00:00 0.67/17-Apr-24 00:00 , Bottom Points : 0.2728/13-May-24 00:00 0.4899/18-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.39/07-May-24 00:00 0.61/23-Apr-24 00:00 0.67/17-Apr-24 00:00 0.701/05-Apr-24 00:00 , Bottom Points : 0.2728/13-May-24 00:00 0.36/29-Apr-24 00:00 0.4978/12-Apr-24 00:00 0.67/09-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.61/23-Apr-24 00:00 0.701/05-Apr-24 00:00 0.7654/28-Mar-24 00:00 , Bottom Points : 0.2728/13-May-24 00:00 0.4899/18-Apr-24 00:00 0.6/26-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.0511/15-Dec-23 00:00 0.051/26-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.0511/15-Dec-23 00:00 0.051/26-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.7654/28-Mar-24 00:00 0.125/04-Dec-23 00:00 , Bottom Points : 0.32/17-May-24 00:00 0.0541/11-Jan-24 00:00 0.0511/15-Dec-23 00:00

Historical Candlestick Chart Pattern of bioAffinity Technologies Inc. WT

Pattern	Tick	Category	Date
Descending Hawk	Weekly	Bearish Two Day Patterns	17_May_2024
Doji	Daily	Consolidation Patterns	17_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	07_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	07_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	16_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	13_May_2024
Long White Candle	Daily	Bullish One Day Patterns	07_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	30_Jan_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Gravestone Doji	Daily	Bearish One Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	12_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	27_Dec_2023
Doji	Daily	Consolidation Patterns	30_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Nov_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	05_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	23_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	23_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	22_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Apr_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	19_Apr_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	23_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	23_Feb_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	23_Feb_2024
You are viewing last 51 Historical Candlestick pattern of bioAffinity Technologies Inc. WT

Historical Heikin Ashi Chart Pattern of bioAffinity Technologies Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of bioAffinity Technologies Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.320	0.320	0.320	0.320	2	0	0%	0.322	0.322		0.320
16-May-24	0.350	0.350	0.320	0.320	980	0.0300	9.37%	0.309	0.350	0.309	0.335
13-May-24	0.265	0.273	0.260	0.273	3762	0.0128	4.92%	0.350	0.350	0.260	0.268
07-May-24	0.244	0.390	0.244	0.390	1301	0.146	60.10%	0.383	0.390	0.244	0.317
01-May-24	0.355	0.360	0.355	0.355	626	0.0053	1.49%	0.409	0.409	0.355	0.356
30-Apr-24	0.360	0.360	0.360	0.360	7	0	0%	0.458	0.458		0.360
29-Apr-24	0.466	0.466	0.360	0.360	736	0.106	29.47%	0.503	0.503	0.360	0.413
25-Apr-24	0.450	0.450	0.450	0.450	331	0	0%	0.556	0.556		0.450
23-Apr-24	0.610	0.610	0.610	0.610	47	0	0%	0.502		0.502	0.610
22-Apr-24	0.200	0.610	0.200	0.610	1700	0.410	205.00%	0.599	0.610	0.200	0.405
19-Apr-24	0.693	0.693	0.600	0.600	3066	0.093	15.50%	0.551	0.693	0.551	0.646
18-Apr-24	0.490	0.490	0.490	0.490	1408	0	0%	0.613	0.613		0.490
17-Apr-24	0.659	0.670	0.659	0.670	1301	0.0110	1.67%	0.561	0.670	0.561	0.665
16-Apr-24	0.510	0.670	0.510	0.670	822	0.160	31.37%	0.533	0.670	0.510	0.590
15-Apr-24	0.533	0.533	0.533	0.533	1003	0	0%	0.532		0.532	0.533
12-Apr-24	0.498	0.498	0.498	0.498	202	0	0%	0.567	0.567		0.498
11-Apr-24	0.349	0.590	0.314	0.570	3153	0.276	87.72%	0.678	0.678	0.314	0.456
10-Apr-24	0.670	0.670	0.670	0.670	22	0	0%	0.685	0.685		0.670
09-Apr-24	0.684	0.684	0.670	0.670	401	0.0136	2.03%	0.693	0.693	0.670	0.677
08-Apr-24	0.647	0.670	0.537	0.670	2416	0.133	24.86%	0.756	0.756	0.537	0.631

Weekly OHLCV & Heikin Ashi values of bioAffinity Technologies Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.265	0.350	0.260	0.320	4744	0.090	34.62%	0.380	0.380	0.260	0.299
06-May-24	10-May-24	0.244	0.390	0.244	0.390	1301	0.146	60.10%	0.444	0.444	0.244	0.317
29-Apr-24	03-May-24	0.466	0.466	0.355	0.355	1369	0.111	31.41%	0.478	0.478	0.355	0.410
22-Apr-24	26-Apr-24	0.200	0.610	0.200	0.450	2078	0.410	205.00%	0.590	0.610	0.200	0.365
15-Apr-24	19-Apr-24	0.533	0.693	0.490	0.600	7600	0.203	41.46%	0.601	0.693	0.490	0.579
08-Apr-24	12-Apr-24	0.647	0.684	0.314	0.498	6194	0.369	117.50%	0.667	0.684	0.314	0.536
01-Apr-24	05-Apr-24	0.684	0.900	0.684	0.701	20569	0.216	31.64%	0.591	0.900	0.591	0.742
25-Mar-24	29-Mar-24	0.750	0.817	0.515	0.765	24704	0.302	58.55%	0.471	0.817	0.471	0.712
18-Mar-24	22-Mar-24	0.480	0.857	0.475	0.720	72867	0.382	80.37%	0.309	0.857	0.309	0.633
11-Mar-24	15-Mar-24	0.400	0.420	0.171	0.390	19771	0.249	146.05%	0.272	0.420	0.171	0.345
04-Mar-24	08-Mar-24	0.293	0.571	0.250	0.250	9022	0.321	128.20%	0.204	0.571	0.204	0.341
26-Feb-24	01-Mar-24	0.200	0.413	0.191	0.357	6117	0.222	116.34%	0.118	0.413	0.118	0.290
19-Feb-24	23-Feb-24	0.120	0.203	0.120	0.200	3617	0.083	69.00%	0.075	0.203	0.075	0.161
12-Feb-24	16-Feb-24	0	0.117	0	0.117	19885	0.117	NA	0.091	0.117	0	0.059
29-Jan-24	02-Feb-24	0.110	0.115	0.103	0.103	3581	0.0124	12.09%	0.074	0.115	0.074	0.108
22-Jan-24	26-Jan-24	0.054	0.100	0.054	0.075	4844	0.0459	84.84%	0.077	0.100	0.054	0.071
15-Jan-24	19-Jan-24	0.100	0.115	0	0.055	1806	0.115	NA	0.087	0.115	0	0.068
08-Jan-24	12-Jan-24	0.112	0.113	0.051	0.054	7470	0.061	118.45%	0.090	0.113	0.051	0.083
01-Jan-24	05-Jan-24	0.110	0.113	0.051	0.112	678	0.061	119.73%	0.084	0.113	0.051	0.097
25-Dec-23	29-Dec-23	0.091	0.091	0.086	0.086	1511	0.0050	5.81%	0.080	0.091	0.080	0.088

Monthly OHLCV & Heikin Ashi values of bioAffinity Technologies Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.355	0.390	0.244	0.320	6671	0.146	60.10%	0.433	0.433	0.244	0.327
01-Apr-24	30-Apr-24	0.684	0.900	0.200	0.360	37184	0.700	350.00%	0.330	0.900	0.200	0.536
01-Mar-24	31-Mar-24	0.347	0.857	0.171	0.765	126 K	0.686	402.11%	0.124	0.857	0.124	0.535
01-Feb-24	29-Feb-24	0	0.413	0	0.192	29304	0.413	NA	0.097	0.413	0	0.151
01-Jan-24	31-Jan-24	0.110	0.115	0	0.103	18379	0.115	NA	0.112	0.115	0	0.082
01-Dec-23	31-Dec-23	0.070	0.130	0.0460	0.086	28119	0.084	182.61%	0.141	0.141	0.0460	0.083
01-Nov-23	30-Nov-23	0.051	0.121	0.051	0.120	9179	0.069	134.37%	0.196	0.196	0.051	0.086
01-Oct-23	31-Oct-23	0.094	0.140	0.051	0.110	8824	0.089	174.12%	0.293	0.293	0.051	0.099
01-Sep-23	30-Sep-23	0.210	0.210	0.091	0.091	9342	0.119	130.26%	0.435	0.435	0.091	0.151
01-Aug-23	31-Aug-23	0.655	0.700	0.210	0.290	28448	0.490	233.33%	0.406	0.700	0.210	0.464
01-Jul-23	31-Jul-23	0.411	0.700	0.251	0.440	32448	0.449	179.33%	0.362	0.700	0.251	0.450
01-Jun-23	30-Jun-23	0.250	0.632	0.210	0.513	31584	0.422	200.81%	0.322	0.632	0.210	0.401
01-May-23	31-May-23	0.222	0.534	0.200	0.271	62164	0.334	166.83%	0.338	0.534	0.200	0.307
01-Apr-23	30-Apr-23	0.319	0.414	0.201	0.222	35535	0.213	106.48%	0.386	0.414	0.201	0.289
01-Mar-23	31-Mar-23	0.344	0.570	0.231	0.300	102 K	0.338	146.32%	0.411	0.570	0.231	0.361
01-Feb-23	28-Feb-23	0.320	0.570	0.202	0.340	42350	0.368	181.76%	0.464	0.570	0.202	0.358
01-Jan-23	31-Jan-23	0.261	0.689	0.0311	0.450	146 K	0.658	2115.43%	0.570	0.689	0.0311	0.358
01-Dec-22	31-Dec-22	0.616	1.01	0.0488	0.420	178 K	0.961	1969.67%	0.616	1.01	0.0488	0.524
01-Nov-22	30-Nov-22	0.462	0.660	0.178	0.504	225 K	0.482	271.41%	0	0.660	0	0.451
01-Oct-22	31-Oct-22	0.324	0.560	0.220	0.472	120 K	0.340	154.68%	0	0.560	0	0.394

Note : All Data Generated at the End of Trading Hours (EOD Data)