Candlestick / Heikin Ashi Chart & Patterns of bioAffinity Technologies Inc. (BIAF)
Latest Candlestick / Heikin Ashi patterns of bioAffinity Technologies Inc.
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of bioAffinity Technologies Inc.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :3.0/22-Apr-24 00:00 3.0/05-Mar-24 00:00
Daily
Long Term Resistance Line, Top Points :3.0/22-Apr-24 00:00 3.0/05-Mar-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :2.67/24-May-24 00:00 3.0/22-Apr-24 00:00 , Bottom Points : 2.0/14-Jun-24 00:00 1.87/14-May-24 00:00 1.5/06-Mar-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :2.67/24-May-24 00:00 3.0/22-Apr-24 00:00 , Bottom Points : 1.87/14-May-24 00:00 1.5/06-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :3.0/22-Apr-24 00:00 1.69/02-Jan-24 00:00 , Bottom Points : 1.87/14-May-24 00:00 1.42/22-Feb-24 00:00 1.18/30-Oct-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :3.0/22-Apr-24 00:00 1.69/02-Jan-24 00:00 , Bottom Points : 1.87/14-May-24 00:00 1.42/22-Feb-24 00:00 1.35/29-Nov-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :2.3/07-Jun-24 00:00 2.67/24-May-24 00:00 , Bottom Points : 2.0/14-Jun-24 00:00 2.27/06-Jun-24 00:00
Weekly
Short Term Support Line, Bottom Points : 2.0/14-Jun-24 00:00 2.02/28-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.78/19-Apr-24 00:00 1.64/26-Jan-24 00:00 , Bottom Points : 2.0/14-Jun-24 00:00 1.52/16-Feb-24 00:00 1.4705/29-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.78/19-Apr-24 00:00 1.69/01-Dec-23 00:00 , Bottom Points : 2.0/14-Jun-24 00:00 1.52/16-Feb-24 00:00 1.03/22-Sep-23 00:00
Historical Candlestick Chart Pattern of bioAffinity Technologies Inc.
Pattern
Tick
Category
Date
Bullish Belt Hold
Daily
Bullish Two Day Patterns
14_Jun_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
28_Mar_2024
Three Inside Down
Daily
Bearish Three Day Patterns
11_Jun_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Feb_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_Jun_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
06_Jun_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Dec_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
19_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
12_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
05_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
31_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
30_May_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
28_Mar_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
22_Mar_2024
Three Inside Down
Daily
Bearish Three Day Patterns
29_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
28_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
08_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
08_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
01_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
23_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Above The Stomach
Daily
Bullish Two Day Patterns
21_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
02_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
16_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
19_Jan_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
05_Jan_2024
Spinning Top
Daily
Consolidation Patterns
13_May_2024
Spinning Top
Weekly
Consolidation Patterns
05_Jan_2024
Three Outside Down
Daily
Bearish Three Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Descending Hawk
Daily
Bearish Two Day Patterns
08_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
07_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Dec_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
07_May_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
24_Nov_2023
Historical Heikin Ashi Chart Pattern of bioAffinity Technologies Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of bioAffinity Technologies Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Jun-24
1.93
2.11
1.93
2.00
72050
0.180
9.33%
2.17
2.17
1.93
1.99
13-Jun-24
2.13
2.17
2.02
2.11
91266
0.150
7.42%
2.24
2.24
2.02
2.11
12-Jun-24
2.19
2.40
2.10
2.18
145 K
0.300
14.29%
2.26
2.40
2.10
2.22
11-Jun-24
2.27
2.28
2.18
2.21
30852
0.100
4.59%
2.30
2.30
2.18
2.23
10-Jun-24
2.29
2.37
2.23
2.26
46831
0.140
6.28%
2.30
2.37
2.23
2.29
07-Jun-24
2.21
2.31
2.21
2.30
46631
0.100
4.52%
2.35
2.35
2.21
2.26
06-Jun-24
2.42
2.42
2.23
2.27
54863
0.191
8.57%
2.36
2.42
2.23
2.33
05-Jun-24
2.29
2.39
2.21
2.35
64894
0.180
8.14%
2.41
2.41
2.21
2.31
04-Jun-24
2.50
2.50
2.25
2.35
34330
0.250
11.11%
2.42
2.50
2.25
2.40
03-Jun-24
2.40
2.55
2.33
2.37
37762
0.220
9.44%
2.43
2.55
2.33
2.41
31-May-24
2.41
2.46
2.32
2.40
26950
0.143
6.17%
2.47
2.47
2.32
2.40
30-May-24
2.40
2.55
2.40
2.42
42571
0.150
6.23%
2.49
2.55
2.40
2.44
29-May-24
2.46
2.58
2.27
2.45
82838
0.310
13.64%
2.54
2.58
2.27
2.44
28-May-24
2.64
2.66
2.49
2.54
75095
0.169
6.81%
2.49
2.66
2.49
2.58
24-May-24
2.46
2.68
2.44
2.67
105 K
0.240
9.84%
2.43
2.68
2.43
2.56
23-May-24
2.48
2.58
2.45
2.46
84186
0.128
5.23%
2.36
2.58
2.36
2.49
22-May-24
2.38
2.49
2.36
2.48
68198
0.130
5.50%
2.30
2.49
2.30
2.43
21-May-24
2.28
2.48
2.28
2.37
73306
0.203
8.90%
2.24
2.48
2.24
2.35
20-May-24
2.28
2.30
2.19
2.22
48496
0.110
5.02%
2.23
2.30
2.19
2.25
17-May-24
2.59
2.60
2.18
2.26
132 K
0.416
19.03%
2.05
2.60
2.05
2.41
Weekly OHLCV & Heikin Ashi values of bioAffinity Technologies Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Jun-24
14-Jun-24
2.29
2.40
1.93
2.00
386 K
0.470
24.35%
2.39
2.40
1.93
2.15
03-Jun-24
07-Jun-24
2.40
2.55
2.21
2.30
238 K
0.340
15.38%
2.41
2.55
2.21
2.36
27-May-24
31-May-24
2.64
2.66
2.27
2.40
227 K
0.390
17.18%
2.33
2.66
2.27
2.49
20-May-24
24-May-24
2.28
2.68
2.19
2.67
379 K
0.490
22.37%
2.20
2.68
2.19
2.46
13-May-24
17-May-24
2.00
2.60
1.80
2.26
919 K
0.796
44.15%
2.23
2.60
1.80
2.17
06-May-24
10-May-24
2.04
2.15
1.93
2.00
465 K
0.220
11.38%
2.44
2.44
1.93
2.03
29-Apr-24
03-May-24
2.36
2.65
2.03
2.09
450 K
0.625
30.79%
2.59
2.65
2.03
2.28
22-Apr-24
26-Apr-24
2.77
3.16
2.31
2.37
968 K
0.853
36.91%
2.53
3.16
2.31
2.65
15-Apr-24
19-Apr-24
2.33
3.10
2.32
2.78
1144 K
0.779
33.56%
2.43
3.10
2.32
2.63
08-Apr-24
12-Apr-24
2.91
2.95
2.30
2.36
620 K
0.650
28.26%
2.23
2.95
2.23
2.63
01-Apr-24
05-Apr-24
2.08
3.00
1.97
2.69
1375 K
1.03
52.21%
2.02
3.00
1.97
2.44
25-Mar-24
29-Mar-24
2.13
2.16
1.96
2.02
269 K
0.200
10.20%
1.97
2.16
1.96
2.07
18-Mar-24
22-Mar-24
2.03
2.18
1.85
2.13
1157 K
0.330
17.83%
1.90
2.18
1.85
2.05
11-Mar-24
15-Mar-24
1.55
2.15
1.54
1.90
1959 K
0.610
39.61%
2.01
2.15
1.54
1.79
04-Mar-24
08-Mar-24
2.23
3.62
1.39
1.53
6180 K
2.23
160.43%
1.82
3.62
1.39
2.19
26-Feb-24
01-Mar-24
1.80
2.49
1.62
2.10
267 K
0.874
54.06%
1.64
2.49
1.62
2.00
19-Feb-24
23-Feb-24
1.49
2.15
1.41
1.80
345 K
0.740
52.48%
1.56
2.15
1.41
1.71
12-Feb-24
16-Feb-24
1.58
1.58
1.51
1.52
83592
0.073
4.83%
1.57
1.58
1.51
1.55
05-Feb-24
09-Feb-24
1.54
1.63
1.54
1.58
37309
0.090
5.84%
1.58
1.63
1.54
1.57
29-Jan-24
02-Feb-24
1.60
1.65
1.54
1.58
38033
0.110
7.14%
1.56
1.65
1.54
1.59
Monthly OHLCV & Heikin Ashi values of bioAffinity Technologies Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
2.40
2.55
1.93
2.00
624 K
0.620
32.12%
2.29
2.55
1.93
2.22
01-May-24
31-May-24
2.49
2.68
1.80
2.40
2295 K
0.876
48.58%
2.23
2.68
1.80
2.34
01-Apr-24
30-Apr-24
2.08
3.16
1.97
2.45
4255 K
1.19
60.46%
2.04
3.16
1.97
2.42
01-Mar-24
31-Mar-24
2.34
3.62
1.39
2.02
9627 K
2.23
160.43%
1.74
3.62
1.39
2.34
01-Feb-24
29-Feb-24
1.57
2.49
1.41
2.32
688 K
1.08
76.60%
1.53
2.49
1.41
1.95
01-Jan-24
31-Jan-24
1.56
1.70
1.41
1.57
215 K
0.290
20.56%
1.50
1.70
1.41
1.56
01-Dec-23
31-Dec-23
1.59
1.75
1.33
1.47
465 K
0.420
31.58%
1.47
1.75
1.33
1.54
01-Nov-23
30-Nov-23
1.32
1.75
1.22
1.66
317 K
0.530
43.44%
1.45
1.75
1.22
1.49
01-Oct-23
31-Oct-23
1.21
1.51
1.13
1.26
132 K
0.380
33.62%
1.62
1.62
1.13
1.28
01-Sep-23
30-Sep-23
1.80
1.84
0.955
1.16
259 K
0.885
92.71%
1.81
1.84
0.955
1.44
01-Aug-23
31-Aug-23
1.84
1.98
1.63
1.73
152 K
0.350
21.46%
1.82
1.98
1.63
1.80
01-Jul-23
31-Jul-23
1.82
1.96
1.52
1.76
266 K
0.440
28.94%
1.88
1.96
1.52
1.77
01-Jun-23
30-Jun-23
1.73
2.15
1.58
1.83
419 K
0.570
36.08%
1.94
2.15
1.58
1.82
01-May-23
31-May-23
1.94
2.24
1.70
1.83
245 K
0.540
31.76%
1.95
2.24
1.70
1.93
01-Apr-23
30-Apr-23
1.81
2.20
1.51
1.95
653 K
0.690
45.70%
2.04
2.20
1.51
1.87
01-Mar-23
31-Mar-23
1.67
1.91
1.50
1.89
624 K
0.410
27.33%
2.33
2.33
1.50
1.74
01-Feb-23
28-Feb-23
2.66
2.80
1.61
1.70
1697 K
1.19
73.91%
2.47
2.80
1.61
2.19
01-Jan-23
31-Jan-23
1.80
3.99
1.45
2.61
78707 K
2.54
175.15%
2.47
3.99
1.45
2.46
01-Dec-22
31-Dec-22
2.73
3.19
1.31
1.60
1322 K
1.88
143.82%
2.73
3.19
1.31
2.21
01-Nov-22
30-Nov-22
2.79
3.00
2.30
2.70
1207 K
0.700
30.42%
0
3.00
0
2.70
Note : All Data Generated at the End of Trading Hours (EOD Data)
