Candlestick / Heikin Ashi Chart & Patterns of Biohaven Pharm HLDG Ltd. (BHVN)
Latest Candlestick / Heikin Ashi patterns of Biohaven Pharm HLDG Ltd.
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues.
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Biohaven Pharm HLDG Ltd.
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 38.8/30-Apr-24 00:00 38.33/22-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :59.75/13-Mar-24 00:00 30.82/03-Nov-23 00:00 26.41/17-Jul-23 00:00 19.2/23-Jan-23 00:00 , Bottom Points : 38.33/22-Apr-24 00:00 16.93/22-Sep-23 00:00 12.64/10-Apr-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :59.75/13-Mar-24 00:00 26.41/17-Jul-23 00:00 19.2/23-Jan-23 00:00 , Bottom Points : 38.33/22-Apr-24 00:00 16.93/22-Sep-23 00:00 12.64/10-Apr-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :41.47/07-May-24 00:00 40.18/01-May-24 00:00 , Bottom Points : 39.9/02-May-24 00:00 38.54/25-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :41.47/07-May-24 00:00 53.49/11-Apr-24 00:00 57.02/27-Mar-24 00:00 59.75/13-Mar-24 00:00 , Bottom Points : 38.33/22-Apr-24 00:00 50.79/02-Apr-24 00:00 55.38/11-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :53.49/11-Apr-24 00:00 59.75/13-Mar-24 00:00 , Bottom Points : 38.33/22-Apr-24 00:00 50.79/02-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :41.47/07-May-24 00:00 53.49/11-Apr-24 00:00 59.36/20-Mar-24 00:00 , Bottom Points : 38.33/22-Apr-24 00:00 50.79/02-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :57.97/08-Mar-24 00:00 18.81/27-Jan-23 00:00 , Bottom Points : 38.97/26-Apr-24 00:00 16.93/22-Sep-23 00:00 12.84/06-Apr-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :57.97/08-Mar-24 00:00 30.82/03-Nov-23 00:00 25.44/21-Jul-23 00:00 18.81/27-Jan-23 00:00 , Bottom Points : 38.97/26-Apr-24 00:00 16.93/22-Sep-23 00:00 12.84/06-Apr-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :57.97/08-Mar-24 00:00 25.44/21-Jul-23 00:00 18.81/27-Jan-23 00:00 , Bottom Points : 38.97/26-Apr-24 00:00 16.93/22-Sep-23 00:00 12.84/06-Apr-23 00:00
Historical Candlestick Chart Pattern of Biohaven Pharm HLDG Ltd.
Pattern
Tick
Category
Date
Bullish Engulfing
Daily
Bullish Two Day Patterns
09_May_2024
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
08_May_2024
Three Outside Up
Daily
Bullish Three Day Patterns
07_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
06_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
19_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
19_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
03_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
02_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
28_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
01_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
22_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Mar_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Mar_2024
Hammer
Daily
Bullish One Day Patterns
25_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
30_Jun_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_May_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
26_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
17_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
19_Jan_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
05_Jan_2024
Three Inside Down
Daily
Bearish Three Day Patterns
15_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
29_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
12_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
11_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
22_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
15_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
09_Apr_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
08_Dec_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
03_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
10_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Biohaven Pharm HLDG Ltd.
Historical Heikin Ashi Chart Pattern of Biohaven Pharm HLDG Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Biohaven Pharm HLDG Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
40.67
42.19
40.54
41.36
714 K
1.65
4.07%
40.80
42.19
40.54
41.19
08-May-24
41.00
41.25
39.83
40.78
760 K
1.42
3.57%
40.89
41.25
39.83
40.72
07-May-24
41.25
41.69
40.38
41.47
610 K
1.31
3.24%
40.58
41.69
40.38
41.20
06-May-24
40.55
41.29
40.10
41.19
501 K
1.19
2.97%
40.38
41.29
40.10
40.78
03-May-24
40.72
42.10
40.45
40.69
789 K
1.65
4.09%
39.76
42.10
39.76
40.99
02-May-24
40.18
40.94
39.21
39.90
797 K
1.73
4.40%
39.47
40.94
39.21
40.06
01-May-24
38.60
41.63
38.42
40.18
1640 K
3.21
8.35%
39.23
41.63
38.42
39.71
30-Apr-24
39.80
40.28
38.29
38.80
1079 K
1.99
5.20%
39.18
40.28
38.29
39.29
29-Apr-24
39.30
40.15
38.54
39.83
1249 K
1.61
4.18%
38.90
40.15
38.54
39.45
26-Apr-24
38.61
39.28
37.75
38.97
947 K
1.53
4.05%
39.14
39.28
37.75
38.65
25-Apr-24
38.95
38.95
36.77
38.54
1850 K
2.18
5.93%
39.97
39.97
36.77
38.30
24-Apr-24
40.19
40.62
38.38
38.72
971 K
2.24
5.85%
40.47
40.62
38.38
39.48
23-Apr-24
40.54
41.88
39.25
39.61
2087 K
2.63
6.70%
40.62
41.88
39.25
40.32
22-Apr-24
39.70
39.70
38.19
38.33
1131 K
1.51
3.95%
42.26
42.26
38.19
38.98
19-Apr-24
42.36
43.23
37.61
38.99
3353 K
5.62
14.96%
43.97
43.97
37.61
40.55
18-Apr-24
42.90
43.31
41.00
42.16
3668 K
2.31
5.63%
45.59
45.59
41.00
42.34
17-Apr-24
44.14
45.60
42.55
44.03
1039 K
3.05
7.18%
47.11
47.11
42.55
44.08
16-Apr-24
44.77
45.07
42.34
43.77
1955 K
2.73
6.44%
50.23
50.23
42.34
43.99
15-Apr-24
50.96
52.50
43.58
44.77
3400 K
8.92
20.47%
52.51
52.51
43.58
47.95
12-Apr-24
53.49
53.70
52.12
53.08
782 K
1.58
3.02%
51.92
53.70
51.92
53.10
Weekly OHLCV & Heikin Ashi values of Biohaven Pharm HLDG Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
40.55
42.19
39.83
41.36
2586 K
2.36
5.93%
42.19
42.19
39.83
40.98
29-Apr-24
03-May-24
39.30
42.10
38.29
40.69
5556 K
3.81
9.96%
44.28
44.28
38.29
40.10
22-Apr-24
26-Apr-24
39.70
41.88
36.77
38.97
6989 K
5.11
13.90%
49.23
49.23
36.77
39.33
15-Apr-24
19-Apr-24
50.96
52.50
37.61
38.99
13416 K
14.89
39.59%
53.45
53.45
37.61
45.02
08-Apr-24
12-Apr-24
52.29
53.80
49.77
53.08
3789 K
4.03
8.10%
54.66
54.66
49.77
52.23
01-Apr-24
05-Apr-24
54.69
55.72
50.10
52.52
4564 K
5.62
11.22%
56.07
56.07
50.10
53.26
25-Mar-24
29-Mar-24
56.03
59.53
54.22
54.69
4680 K
5.31
9.79%
56.02
59.53
54.22
56.12
18-Mar-24
22-Mar-24
58.26
60.46
55.25
55.85
8109 K
5.21
9.43%
54.59
60.46
54.59
57.46
11-Mar-24
15-Mar-24
57.56
60.83
54.00
57.07
10795 K
6.83
12.65%
51.81
60.83
51.81
57.36
04-Mar-24
08-Mar-24
51.50
62.21
51.15
57.97
8790 K
11.06
21.62%
47.92
62.21
47.92
55.71
26-Feb-24
01-Mar-24
47.20
51.78
44.39
49.54
6392 K
7.39
16.65%
47.61
51.78
44.39
48.23
19-Feb-24
23-Feb-24
48.92
50.68
45.20
47.31
3146 K
5.48
12.12%
47.20
50.68
45.20
48.03
12-Feb-24
16-Feb-24
49.28
50.23
45.69
49.50
4115 K
4.54
9.94%
45.73
50.23
45.69
48.67
05-Feb-24
09-Feb-24
44.70
48.93
44.26
48.55
3482 K
4.67
10.55%
44.84
48.93
44.26
46.61
29-Jan-24
02-Feb-24
45.50
46.61
43.05
44.79
3969 K
3.56
8.27%
44.69
46.61
43.05
44.99
22-Jan-24
26-Jan-24
44.91
49.65
44.19
44.89
4503 K
5.46
12.36%
43.47
49.65
43.47
45.91
15-Jan-24
19-Jan-24
44.50
45.59
42.02
44.35
3728 K
3.56
8.48%
42.83
45.59
42.02
44.11
08-Jan-24
12-Jan-24
42.92
48.66
42.75
45.34
6330 K
5.91
13.82%
40.74
48.66
40.74
44.92
01-Jan-24
05-Jan-24
42.09
43.83
39.84
42.59
4191 K
3.99
10.02%
39.39
43.83
39.39
42.09
25-Dec-23
29-Dec-23
41.48
44.29
41.01
42.80
4589 K
3.28
8.00%
36.38
44.29
36.38
42.39
Monthly OHLCV & Heikin Ashi values of Biohaven Pharm HLDG Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
38.60
42.19
38.42
41.36
5814 K
3.77
9.80%
47.03
47.03
38.42
40.14
01-Apr-24
30-Apr-24
54.69
55.72
36.77
38.80
31090 K
18.95
51.54%
47.56
55.72
36.77
46.50
01-Mar-24
31-Mar-24
47.48
62.21
46.25
54.69
34117 K
15.96
34.51%
42.46
62.21
42.46
52.66
01-Feb-24
29-Feb-24
44.92
50.68
43.05
48.14
16652 K
7.63
17.72%
38.21
50.68
38.21
46.70
01-Jan-24
31-Jan-24
42.09
49.65
39.84
44.48
21467 K
9.81
24.62%
32.41
49.65
32.41
44.02
01-Dec-23
31-Dec-23
33.20
44.29
32.08
42.80
25197 K
12.21
38.06%
26.73
44.29
26.73
38.09
01-Nov-23
30-Nov-23
26.51
33.99
26.39
33.32
21996 K
7.60
28.80%
23.41
33.99
23.41
30.05
01-Oct-23
31-Oct-23
26.10
28.85
22.12
26.51
26548 K
6.73
30.42%
20.92
28.85
20.92
25.90
01-Sep-23
30-Sep-23
18.42
27.40
16.45
26.01
25133 K
10.95
66.57%
19.76
27.40
16.45
22.07
01-Aug-23
31-Aug-23
19.71
21.81
18.18
18.29
14377 K
3.63
19.96%
20.03
21.81
18.18
19.50
01-Jul-23
31-Jul-23
23.92
26.64
17.10
19.88
21629 K
9.54
55.79%
18.17
26.64
17.10
21.88
01-Jun-23
30-Jun-23
18.20
25.84
17.86
23.92
27244 K
7.98
44.64%
14.89
25.84
14.89
21.46
01-May-23
31-May-23
13.08
17.58
12.96
17.51
19353 K
4.62
35.65%
14.49
17.58
12.96
15.28
01-Apr-23
30-Apr-23
13.60
14.86
12.35
13.08
14419 K
2.51
20.31%
15.50
15.50
12.35
13.47
01-Mar-23
31-Mar-23
15.25
15.69
12.49
13.66
24243 K
3.20
25.62%
16.74
16.74
12.49
14.27
01-Feb-23
28-Feb-23
19.07
20.57
14.90
15.28
16963 K
5.67
38.05%
16.02
20.57
14.90
17.45
01-Jan-23
31-Jan-23
14.05
20.07
13.10
19.09
21095 K
6.97
53.21%
15.46
20.07
13.10
16.58
01-Dec-22
31-Dec-22
15.90
17.86
12.41
13.88
28331 K
5.45
43.92%
15.90
17.86
12.41
15.01
01-Nov-22
30-Nov-22
16.87
17.39
13.52
15.82
18104 K
3.87
28.62%
0
17.39
0
15.90
01-Oct-22
31-Oct-22
6.39
16.73
5.54
16.57
72616 K
11.19
201.99%
0
16.73
0
11.31
Note : All Data Generated at the End of Trading Hours (EOD Data)
