Daily Technical Analysis of BlackRock Virginia MBT (BHV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHV10.9310.96 0.274 % 145700

About Strength
   AIO Technical Analysis of BlackRock Virginia MBT suggests Mild Bullish Signal
Technical Highlights of BlackRock Virginia MBT
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of BlackRock Virginia MBT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.65, +DI : 41.62, -DI : 24.66 Mild BullishTrending Up.ADX Divergence Long Term Top Price Points 13-May-24, 14-Mar-24, 03-Jan-24, & ADX points 13-May-24, 22-Mar-24, 26-Dec-23, ADX Divergence Long Term Top Price Points 13-May-24, 14-Mar-24, 03-Jan-24, & ADX points 13-May-24, 22-Mar-24, 26-Dec-23,
AroonAroon Up : 78.57, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.120 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0364, Signal Line : 0.0023 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.69 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.31 NeutralNothing Significant
Super Trend10.68 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of BlackRock Virginia MBT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0510.7710.49 NeutralNA
Donchian11.0010.7810.56 Mild BullishPrice above middle band
High Low MA10.8810.8610.85 Strong BullishPositive Breakout.
MA Channel10.8910.7710.66 Strong BullishPositive Breakout.
Keltner10.9310.8310.73 NeutralNA
High Low11.4510.9010.36 NeutralNA
MA Envelope11.8510.779.70 NeutralNA




Key Overbought / Sold Oscillators of BlackRock Virginia MBT
IndicatorValueStrengthSignalAnalysisChart
RSI56.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.06, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-15.91 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.35, %D : 73.99 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI87.34 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index29.42 Neutral Wait for proper trend to emerge
RSI (Fast)62.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 84.09, %D : 81.06 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 73.99, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of BlackRock Virginia MBT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNACMF Divergence Long Term Top Price Points 13-May-24, 14-Mar-24, 03-Jan-24, & CMF points 08-May-24, 01-Apr-24, 19-Jan-24, 19-Dec-23, CMF Divergence Long Term Top Price Points 13-May-24, 14-Mar-24, 03-Jan-24, & CMF points 08-May-24, 01-Apr-24, 19-Jan-24, 19-Dec-23,
Chaikin-0.227 Mild BearishSelling pressure.


Technical Stock Charts of BlackRock Virginia MBT


Daily Historical Technical data BlackRock Virginia MBT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.6524.6641.6228.5778.5711.0510.7710.4987.34-0.2270.03640.002329.4210.6962.0256.2681.0684.0957.53-15.91
15_May_202427.8123.1342.4735.7185.7111.0410.7510.47116.44-0.2770.0322-0.006238.5110.6761.6658.16090.9160.54-9.09
14_May_202427.6824.6841.2942.8692.8611.0110.7310.4676.01-0.2560.0233-0.015839.6710.6459.8853.27068.1860.23-31.82
13_May_202427.8816.9045.5550.00100.0011.0010.7310.45167.71-0.2550.0218-0.025641.5110.6162.0762.8357.94070.320
10_May_202426.4917.5843.3857.1492.8610.9510.7110.47144.53-0.2530.0054-0.037452.4310.5859.6859.97090.4861.44-9.52
09_May_202425.2715.8045.3464.29100.0010.9310.7010.48172.60-0.306-0.0096-0.048159.6210.5664.5258.48083.3356.93-16.67
08_May_202423.5016.4946.700100.0010.9010.7010.49183.64-0.306-0.0256-0.05864.5410.5471.2962.8036.04058.580
07_May_202421.6318.0741.607.1428.5710.8910.7010.5087.48-0.359-0.052-0.06666.3610.5466.2455.0840.3566.9447.29-33.06
03_May_202420.2619.3237.5614.2935.7110.9110.7010.49-6.46-0.368-0.069-0.06961.0510.7550.9147.7421.4441.1832.61-58.82
02_May_202419.3520.7832.8321.4342.8610.9410.7110.48-97.85-0.352-0.079-0.07059.2410.7842.5437.3111.2412.9227.51-87.08
01_May_202419.1120.9233.0528.5750.0010.9710.7310.48-96.34-0.364-0.078-0.06759.9810.8136.1236.1814.3810.2124.50-89.79
30_Apr_202418.8522.2630.5135.7157.1411.0010.7510.49-119.34-0.264-0.074-0.06553.3210.8538.5036.2717.2910.5928.37-89.41
29_Apr_202419.1023.0131.5342.86011.0310.7710.50-96.46-0.184-0.069-0.06248.7410.8933.6238.9123.9522.3533.98-77.65
25_Apr_202419.3720.3334.0050.007.1411.0610.7910.51-95.23-0.212-0.066-0.06061.0210.9137.3339.4428.8118.9231.20-81.08
24_Apr_202418.9217.5635.1957.1414.2911.0810.8010.52-31.83-0.180-0.063-0.05962.2010.9638.2842.9731.3230.5629.73-69.44
23_Apr_202417.8119.3631.0764.2921.4311.1110.8210.53-49.48-0.180-0.065-0.05859.5011.0239.7545.0236.4536.9429.98-63.06
22_Apr_202417.3920.0628.5871.4328.5711.1310.8310.53-87.61-0.167-0.069-0.05656.5611.0834.5240.7038.9626.4629.19-73.54
19_Apr_202417.3821.1830.1978.5735.7111.1510.8510.55-28.74-0.097-0.068-0.05355.3911.1637.3547.0936.4545.9529.81-54.05
18_Apr_202417.3724.4927.4185.7142.8611.1710.8610.55-58.14-0.151-0.076-0.049456.7611.2437.4846.5023.2344.4628.85-55.54
17_Apr_202418.2727.1030.3292.8650.0011.1910.8710.56-103.13-0.092-0.085-0.042743.3511.3424.2934.80018.9221.58-81.08
16_Apr_202419.2531.4535.19100.0057.1411.2010.8910.59-147.61-0.055-0.081-0.032134.2511.4514.9427.5306.3121.55-93.69
15_Apr_202420.3038.1229.44100.0064.2911.2010.9210.64-216.810.0018-0.067-0.019930.4711.5522.9826.450025.47-100.00
11_Apr_202420.8735.3932.25100.0071.4311.1710.9410.71-211.57-0.062-0.0474-0.008130.4011.6325.1932.57010.2327.41-89.77
10_Apr_202422.1233.4333.24100.0078.5711.1610.9610.76-209.83-0.0332-0.03540.001832.0711.6925.1932.576.86024.56-100.00
09_Apr_202423.8032.0935.58100.0085.7111.1410.9810.82-173.36-0.0220-0.01960.011129.3511.7329.8338.5721.6514.7130.32-85.29
08_Apr_202425.2334.9238.73100.0092.8611.1310.9910.85-197.77-0.0078-0.00980.018840.6911.7725.4635.4122.325.8830.11-94.12
04_Apr_202426.7727.4844.017.14011.1011.0010.90-39.720.04560.00590.025940.4211.7931.8348.5229.1444.3541.20-55.65
03_Apr_202427.0631.7040.0214.297.1411.1011.0010.91-139.250.0720.00860.030944.5711.8131.8242.7217.2516.7144.25-83.29
02_Apr_202428.2528.9342.5321.43011.1011.0110.93-110.810.0530.01690.036544.9211.8336.5946.6115.3726.3652.88-73.64
01_Apr_202428.9529.3541.7128.577.1411.1111.0110.91-128.400.0600.02330.041453.0211.8539.5346.6111.348.6938.72-91.31
28_Mar_202429.8428.3543.1435.7114.2911.1211.0110.90-85.42-0.00330.03100.045951.6211.8742.4949.5212.9311.0739.16-88.93
27_Mar_202430.5527.4544.8842.8621.4311.1211.0110.90-42.400.01820.03740.049652.3511.8947.2253.6914.0014.2648.30-85.74
26_Mar_202431.0428.1445.3950.0028.5711.1211.0110.90-59.23-0.0590.04100.05344.1111.9147.2252.7715.0613.4744.86-86.53
25_Mar_202431.6325.9547.1557.1435.7111.1411.0010.86-20.33-0.1920.04600.05648.3511.9340.4853.7614.2614.2647.85-85.74
22_Mar_202431.8324.6748.5264.2942.8611.1510.9910.8227.35-0.1710.0510.05852.2711.9664.4157.8015.0617.4447.20-82.56
21_Mar_202431.7725.9851.0971.4350.0011.1610.9810.803.28-0.1970.0520.06051.1211.9855.5650.9614.7911.0843.74-88.92
20_Mar_202431.7123.9054.8178.5757.1411.1610.9710.7830.37-0.1180.0610.06255.2612.0057.6958.7016.6516.6528.39-83.35
19_Mar_202431.1323.9054.8185.7164.2911.1610.9610.763.97-0.1150.0640.06257.5112.0357.6958.7017.1516.6528.54-83.35
18_Mar_202430.5018.3258.83071.4311.1610.9410.7348.18-0.1920.0670.06270.8412.0566.6758.7019.6216.6524.48-83.35
15_Mar_202428.8118.6858.51078.5711.1610.9310.718.10-0.0680.0700.06168.5112.0868.6659.7321.2918.1425.30-81.86
14_Mar_202427.059.5267.16085.7111.1410.9210.70103.62-0.1880.0720.05881.6210.9871.8766.2522.2124.0716.31-75.93
13_Mar_202423.3510.4964.017.1492.8611.1210.9110.7170.00-0.1300.0680.05573.1010.9469.7563.1439.9421.6622.71-78.34
12_Mar_202419.6210.5564.330100.0011.1010.9010.70283.55-0.1490.0660.05174.8710.8969.4962.5058.6520.8920.71-79.11
08_Mar_202415.6120.9629.13071.4311.0810.8910.6991.990.0510.0640.047870.3710.8870.2561.2477.6177.2942.58-22.71
07_Mar_202415.5519.5629.647.1478.5711.0610.8810.69109.87-0.03980.0620.043975.3710.8870.4361.2476.8577.7839.17-22.22
06_Mar_202415.1719.5629.6414.2985.7111.0510.8610.68127.43-0.02850.0590.039474.9910.8761.4761.2482.4177.7843.14-22.22
05_Mar_202414.7719.7129.8721.4392.8611.0210.8510.69156.43-0.02860.0540.034664.5510.8760.9160.7268.5275.0041.58-25.00
04_Mar_202414.3317.2631.9128.57100.0011.0010.8510.70254.180.01000.04790.029869.6710.8768.3266.5962.5794.4441.02-5.56
01_Mar_202413.1420.6138.1035.71100.0010.9410.8310.72153.71-0.0880.03250.025373.5411.0260.3654.2656.0836.1131.91-63.89
27_Feb_202411.8625.1327.3842.8692.8610.9410.8210.70108.10-0.0630.03380.023569.7010.8557.0957.0572.0557.1439.42-42.86
26_Feb_202412.4421.6628.6450.00100.0010.9310.8210.70232.11-0.0620.03180.020973.6310.8167.4361.9967.4275.0045.76-25.00
23_Feb_202412.3323.0527.7357.14100.0010.9110.8110.70227.19-0.02600.02380.018268.5010.7860.2561.9952.8484.0049.57-16.00
22_Feb_202412.5727.2123.8964.29100.0010.8810.7910.7181.65-0.0730.01320.016859.6510.7745.9651.9547.9143.2637.91-56.74
21_Feb_202413.0330.3826.480100.0010.8910.7910.6964.23-0.04290.01370.017758.3210.7550.9250.2055.7031.2545.25-68.75
20_Feb_202413.5133.9924.237.1464.2910.8910.7910.6941.520.03660.01630.018657.3310.7459.4052.8866.6569.2355.60-30.77
16_Feb_202413.2631.7626.4614.2971.4310.8810.7910.6954.070.1840.01620.019254.8910.7256.1452.4858.9666.6257.01-33.38
15_Feb_202413.5832.0826.2221.4378.5710.9010.7710.6526.480.2080.01640.020054.1510.7156.1052.1151.4964.1051.24-35.90
14_Feb_202413.8534.2825.9728.5785.7110.9110.7710.627.430.1780.01690.020952.5310.6953.8849.5660.0346.1550.31-53.85
13_Feb_202413.8533.0527.4035.7192.8610.9110.7610.6211.520.1250.02080.021954.0610.6755.8749.2975.5144.2145.59-55.79
12_Feb_202414.2032.0929.8742.86100.0010.9110.7610.6294.950.0940.02600.022253.6610.6453.9855.8389.8889.7452.59-10.26
09_Feb_202415.0129.3231.9750.0092.8610.9210.7710.6297.620.0500.02310.021264.5510.6258.6055.8383.4692.5955.87-7.41
08_Feb_202415.8429.6032.270100.0010.9310.7710.6178.980.1430.01910.020764.4810.6065.5255.2683.3087.3057.86-12.70
07_Feb_202416.7232.6934.777.14100.0010.9410.7710.6122.560.0980.01480.021137.2010.5858.5850.1978.1670.4853.17-29.52
06_Feb_202417.7736.2335.0514.2978.5710.9710.7810.6028.260.1730.01750.022736.6710.5756.3554.1880.5492.1359.05-7.87
05_Feb_202419.0138.7433.5321.43011.0010.7910.58-16.200.02300.01480.024022.6210.5647.0650.1174.9271.8854.29-28.12
02_Feb_202419.9240.7035.6528.57011.0210.8010.583.34-0.02280.01780.026322.6510.5546.2454.6270.5677.6360.60-22.37
01_Feb_202420.9435.7638.6335.717.1411.0410.8110.5825.65-0.03670.01460.028427.6610.5446.5156.4458.8075.2648.07-24.74
31_Jan_202422.2638.1939.3142.8614.2911.0710.8210.56-31.950.0950.00790.031927.7210.5341.7752.3248.7358.8046.63-41.20
30_Jan_202423.8643.9635.8850.00011.1010.8310.56-61.070.00280.00630.037914.0010.7533.3347.7343.4642.3353.66-57.67
29_Jan_202424.9242.2836.9557.14011.1010.8410.57-56.230.01600.01130.045815.3310.7833.0149.6343.2845.0655.63-54.94
26_Jan_202426.3142.4536.7064.297.1411.1010.8410.58-64.94-0.0620.01440.05421.2610.8038.7249.3638.7542.9850.74-57.02
25_Jan_202427.7842.6636.8871.43011.1010.8510.59-74.13-0.0620.01860.06417.0810.8437.0149.0341.7141.7945.72-58.21
24_Jan_202429.3644.1034.7678.577.1411.1210.8610.61-105.33-0.0970.02440.07614.0310.8730.8347.3340.7431.4839.85-68.52
23_Jan_202430.7038.9137.9885.7114.2911.1210.8810.63-48.87-0.1390.03440.08914.8410.9139.7353.3933.9551.8544.06-48.15
22_Jan_202432.9741.1734.3892.8621.4311.1310.8810.63-104.26-0.1480.03550.10229.8310.9544.2049.58038.8941.30-61.11
19_Jan_202434.8246.5425.83100.0028.5711.1410.8910.65-248.350.00220.04340.11935.6311.0034.1839.76011.1130.43-88.89
18_Jan_202435.2941.8428.09100.0035.7111.1210.9210.71-277.68-0.0930.0680.13837.6211.0334.1841.780024.15-100.00
17_Jan_202436.5037.2430.32100.0042.8611.0810.9310.77-257.21-0.0750.0950.15535.5011.0533.7746.720033.02-100.00
16_Jan_202438.5232.2532.73100.0050.0011.0610.9310.80-134.28-0.01020.1180.17136.4711.0641.5052.4819.44036.16-100.00
12_Jan_202441.4227.9935.6542.8657.1411.0710.9310.80-30.600.1760.1370.18441.7811.0646.6858.4330.5625.0036.99-75.00
11_Jan_202443.6829.5933.7250.0064.2911.0910.9210.76-13.480.2700.1520.19537.6211.0745.4860.0141.6733.3345.95-66.67
10_Jan_202446.5429.5933.7257.1471.4311.1210.9110.70-12.690.2760.1650.20639.9311.0743.8260.0155.2233.3353.37-66.67
09_Jan_202449.6221.9337.3964.2978.5711.1510.8910.6454.600.1390.1810.21657.2310.9055.1664.5364.1158.3350.70-41.67
08_Jan_202451.4320.5938.52085.7111.1710.8710.5872.310.1250.1910.22560.8710.8859.1167.4868.0974.0050.80-26.00
05_Jan_202453.0621.8638.65092.8611.1610.8510.5546.930.02040.1980.23464.9810.8558.2664.35060.0042.11-40.00
04_Jan_202455.0020.4140.120100.0011.1610.8410.5274.490.02070.2120.24371.4110.8364.3366.65070.2747.84-29.73
03_Jan_202456.7313.7043.510100.0011.1510.8210.49112.810.0670.2240.25081.7410.8175.3675.8951.17054.290
02_Jan_202457.0914.4241.297.1450.0011.1210.8010.4767.180.1100.2250.25784.3710.7974.4873.7472.4490.4848.73-9.52
29_Dec_202357.7716.4842.4414.2957.1411.1010.7710.4448.600.0840.2290.26582.9410.7771.2568.3566.1063.0536.23-36.95
28_Dec_202358.8217.7144.0221.4364.2911.1110.7510.3851.820.1330.2460.27473.0710.7565.4468.7175.2663.8148.75-36.19
27_Dec_202360.0714.8446.8128.5771.4311.1210.7210.3381.250.1930.2640.28170.9410.7266.2672.2980.9871.4354.01-28.57
26_Dec_202360.708.2951.4835.7178.5711.1310.6910.25111.800.2510.2790.28577.6510.6976.7882.2683.5890.5561.83-9.45
22_Dec_202359.818.6151.52085.7111.1110.6510.19110.580.2510.2840.28778.8010.6676.6081.0483.2080.9561.67-19.05
21_Dec_202358.928.8352.85092.8611.1010.6110.13121.620.2950.2910.28780.7410.6377.4180.79079.2566.06-20.75
20_Dec_202357.978.4454.720100.0011.0810.5710.07141.600.3190.2970.28684.0510.5984.6784.84089.3972.11-10.61
19_Dec_202356.799.0355.700100.0011.0410.5310.02140.670.3710.2960.28484.2810.5687.9487.8258.48077.130
18_Dec_202355.619.8651.62092.8610.9810.489.98120.550.3030.2870.28183.0210.5588.3085.7791.5888.2469.62-11.76
15_Dec_202354.6610.0652.677.14100.0010.9410.449.93120.580.2920.2850.27976.1410.5387.8885.2394.4387.2167.44-12.79
14_Dec_202353.6511.8449.8214.29100.0010.9010.399.88108.500.2270.2820.27875.9610.5387.6584.1294.1599.2867.08-0.719
13_Dec_202353.0312.6746.32064.2910.8910.349.7990.240.2020.2790.27674.8010.7287.1882.2688.7696.7960.82-3.21
12_Dec_202352.7313.6445.49071.4310.8710.299.7280.690.2660.2810.27671.5210.7286.3080.6282.6186.3856.19-13.62
11_Dec_202352.6414.8045.66078.5710.8610.249.6285.190.1690.2870.27470.3010.5486.4979.6282.7483.1357.59-16.87
08_Dec_202352.7615.3347.287.1485.7110.8510.199.5491.540.0800.2930.27172.7710.5386.8478.3285.1578.3257.15-21.68
07_Dec_202352.8911.7450.2714.2992.8610.8310.159.46109.450.1870.3030.26680.9710.4895.7785.3989.1986.7668.33-13.24
06_Dec_202352.189.6851.440100.0010.7910.109.40133.950.2200.3040.25789.5710.4199.0088.5792.3390.3771.44-9.63
05_Dec_202350.9410.3953.870100.0010.7310.049.35139.680.3230.2970.24589.4310.3298.8588.16090.4375.41-9.57
04_Dec_202349.6611.3351.960100.0010.679.989.29137.310.3790.2880.23289.2410.2598.9687.54096.1981.47-3.81
01_Dec_202348.5411.9250.087.14100.0010.599.929.25131.290.3720.2760.21863.7310.1798.9687.040084.600
30_Nov_202347.5413.0246.1214.29100.0010.539.869.19121.120.3680.2600.20357.4510.1098.8184.92099.4478.57-0.556
29_Nov_202346.8913.3546.0221.43100.0010.509.799.09124.930.3430.2500.18960.3410.0895.3084.6663.10078.550
28_Nov_202346.2614.6943.450100.0010.469.728.99103.900.3280.2350.17463.3610.0394.9281.6296.1594.2973.77-5.71
27_Nov_202346.0215.6948.360100.0010.429.668.90115.030.3100.2290.15969.869.9695.5481.6295.3395.0075.49-5.00
24_Nov_202345.6317.3547.68085.7110.389.608.81123.540.3330.2170.14163.329.9092.0680.6593.9999.1572.06-0.852
22_Nov_202345.5618.0545.59092.8610.329.538.75116.260.3130.2030.12264.979.8293.1579.32091.8372.08-8.17
21_Nov_202345.7318.7447.340100.0010.269.478.69121.880.3140.1890.10265.529.7193.8178.86090.9972.95-9.01
20_Nov_202345.9221.8145.640100.0010.179.428.67118.590.2970.1700.08064.149.6294.1777.7364.28074.360
17_Nov_202346.7417.8650.877.14100.0010.089.378.65129.860.2040.1490.05862.399.5293.8776.0695.4395.7263.96-4.28
16_Nov_202346.6418.6850.700100.009.999.328.65138.160.2100.1260.035261.829.4194.1375.5895.5897.1267.77-2.88
15_Nov_202346.6721.9446.650100.009.889.278.66119.140.1910.0980.012561.379.3390.2069.9293.6793.4464.84-6.56
14_Nov_202347.4922.9147.707.14100.009.819.248.67134.200.1410.081-0.008954.089.2691.3570.6791.8296.1967.78-3.81
13_Nov_202348.4526.0540.5414.2985.719.739.218.70108.670.0750.057-0.031450.859.2080.2065.8588.2691.3968.98-8.61
10_Nov_202350.5020.7844.7321.4392.869.689.208.71127.67-0.1690.0390-0.05372.159.1380.5864.7090.7087.8766.92-12.13
09_Nov_202351.5721.5846.4528.57100.009.649.188.73144.35-0.1540.0192-0.07676.509.0576.3163.9493.7885.5369.95-14.47
08_Nov_202352.7323.6744.4335.71100.009.599.178.75152.19-0.121-0.0044-0.10067.178.9976.4265.9196.9198.7075.56-1.30
07_Nov_202354.4425.5241.6442.86100.009.539.158.78138.70-0.233-0.0375-0.12457.778.9467.2962.71097.1072.48-2.90
06_Nov_202356.7828.1935.5650.0092.869.489.148.80112.59-0.246-0.070-0.14652.718.9161.0058.28094.9268.86-5.08
03_Nov_202360.2629.0536.6657.14100.009.459.138.82128.72-0.339-0.099-0.16545.908.8756.4860.0942.12070.580
02_Nov_202364.0033.8828.6264.2909.409.128.8461.27-0.424-0.138-0.18133.668.8644.0950.6050.9277.2957.10-22.71
01_Nov_202368.2838.6618.5571.437.149.409.128.83-28.79-0.424-0.166-0.19232.528.8540.2342.3133.3349.0655.98-50.94
31_Oct_202370.8243.6614.4978.5714.299.429.138.83-66.81-0.551-0.185-0.19924.709.0929.4932.6320.7526.4244.44-73.58
30_Oct_202372.4147.3111.9885.7121.439.439.148.85-79.86-0.593-0.195-0.20228.349.1335.2931.7517.6124.5344.17-75.47
27_Oct_202373.4051.305.5092.8628.579.439.158.87-127.61-0.620-0.203-0.20431.989.1829.4925.37011.3234.21-88.68
26_Oct_202372.8452.895.67100.0035.719.449.178.90-150.42-0.632-0.204-0.20431.889.2337.3526.35016.9834.71-83.02
25_Oct_202372.2551.776.13100.0042.869.449.198.94-166.85-0.724-0.205-0.20432.299.2731.1123.600022.19-100.00
24_Oct_202371.7455.176.75100.0050.009.449.218.98-163.21-0.748-0.201-0.20433.049.3133.7327.03020.0025.05-80.00
23_Oct_202371.2456.077.32100.0057.149.499.248.99-193.75-0.814-0.203-0.20532.189.3434.5222.270021.51-100.00
20_Oct_202370.8154.047.65100.0009.549.279.00-177.61-0.786-0.198-0.20629.849.3636.3123.750020.72-100.00
19_Oct_202370.4752.917.84100.007.149.679.318.96-147.94-0.782-0.194-0.20729.859.3834.9424.5912.37026.21-100.00
18_Oct_202370.1848.858.5242.8614.299.759.358.95-93.02-0.784-0.190-0.21128.419.3838.6727.8027.3711.1429.29-88.86
17_Oct_202370.1747.168.8050.0009.859.398.93-68.58-0.781-0.191-0.21628.419.1437.6629.2139.2025.9534.54-74.05
16_Oct_202370.3043.129.6157.1409.949.438.92-40.14-0.682-0.194-0.22232.189.1436.2533.5839.5645.0137.81-54.99
13_Oct_202370.8241.3110.1264.29010.029.468.90-32.78-0.664-0.206-0.22931.689.1234.5235.8432.6846.6337.86-53.37
12_Oct_202371.6044.7110.1371.43010.099.498.90-48.93-0.612-0.223-0.23525.809.1221.1529.6921.7927.0535.03-72.95
11_Oct_202372.2645.6410.8878.57010.159.538.91-51.14-0.562-0.235-0.23826.689.3624.7630.8716.9924.3736.81-75.63
10_Oct_202373.0850.034.8385.71010.219.568.92-75.22-0.507-0.250-0.23915.549.4016.9823.3310.0213.9326.84-86.07
09_Oct_202372.3751.634.9992.867.1410.259.608.95-86.96-0.433-0.257-0.23713.169.4616.8723.336.2512.6526.02-87.35
06_Oct_202371.6056.244.62100.0014.2910.299.648.99-106.51-0.452-0.262-0.23210.509.529.7115.384.663.4618.33-96.54
05_Oct_202370.5951.485.1385.7121.4310.319.689.05-101.39-0.449-0.257-0.22417.459.5711.7017.4802.6322.40-97.37
04_Oct_202369.7251.525.2992.8628.5710.339.729.11-105.75-0.464-0.256-0.21618.989.6313.1918.4207.8921.85-92.11
03_Oct_202368.8255.225.57100.0035.7110.359.769.16-131.41-0.392-0.257-0.20613.869.696.8211.840016.15-100.00
02_Oct_202367.8358.305.96100.00010.349.799.25-149.82-0.334-0.247-0.19315.439.756.9011.991.56022.08-100.00
29_Sep_202366.7860.576.6985.717.1410.339.839.34-176.44-0.304-0.232-0.18016.419.807.3212.905.580.92024.34-99.08
28_Sep_202365.7663.675.1492.86010.329.889.43-224.55-0.0423-0.215-0.16725.479.869.7613.2003.7525.23-96.25
27_Sep_202364.2766.675.38100.00010.309.929.54-271.74-0.0425-0.193-0.15425.109.9210.0014.15012.0725.96-87.93
26_Sep_202362.6760.096.44100.007.1410.259.959.65-290.68-0.0044-0.169-0.14525.129.9611.9416.750023.94-100.00
25_Sep_202361.2957.126.96100.00010.219.989.75-310.370.084-0.149-0.13938.879.9824.2418.820028.69-100.00
22_Sep_202359.9854.488.92100.00010.1710.019.84-153.680.120-0.130-0.13621.279.9929.6328.66029.1245.25-70.88
21_Sep_202359.0755.539.99100.007.1410.1910.029.85-155.870.079-0.132-0.13819.679.9923.0823.1318.61038.16-100.00
20_Sep_202358.2651.1110.9821.43010.2010.049.88-83.420.105-0.129-0.13920.829.8627.2727.6032.1528.6147.61-71.39
19_Sep_202357.7754.477.8828.577.1410.2410.069.87-94.450.106-0.132-0.14111.979.8532.4128.0035.1027.2360.77-72.77
18_Sep_202356.4755.808.2535.7114.2910.3110.089.85-78.070.078-0.135-0.14314.329.8534.4830.4537.4840.6162.09-59.39
15_Sep_202355.1056.368.5242.8621.4310.3710.109.83-84.930.0390-0.141-0.14610.619.9933.7229.1135.3437.4855.85-62.52
14_Sep_202353.6756.907.6550.00010.4210.139.83-101.440.0475-0.145-0.1479.4110.0026.4727.8134.2434.3558.61-65.65
13_Sep_202351.9355.528.2357.147.1410.4910.159.82-81.60-0.0004-0.148-0.1478.7910.0031.0029.3032.9934.1851.95-65.82
12_Sep_202350.2256.528.3864.29010.5810.199.80-81.94-0.0266-0.152-0.1478.6110.0126.7229.3029.1234.1849.08-65.82
11_Sep_202348.3756.268.6071.43010.6110.219.81-82.28-0.056-0.155-0.1468.4810.0521.8329.7627.3330.6047.38-69.40
08_Sep_202346.4457.178.7478.57010.6410.249.83-90.77-0.101-0.158-0.1435.0510.0518.7527.6626.9922.6054.16-77.40
07_Sep_202344.3656.289.0885.71010.6710.269.86-82.85-0.092-0.157-0.1404.9610.1019.5729.2924.3628.8054.12-71.20
06_Sep_202342.2256.479.3592.86010.7310.309.87-86.58-0.070-0.158-0.1355.1410.1317.5829.6923.2929.5856.04-70.42
05_Sep_202339.9660.249.98100.00010.7610.339.89-115.87-0.052-0.158-0.1292.5310.136.7921.6122.7614.6948.86-85.31
01_Sep_202337.5353.6312.0585.717.1410.7910.369.94-85.53-0.0164-0.147-0.1227.4010.1726.2227.0227.6125.5854.58-74.42
30_Aug_202335.5452.5412.5392.8614.2910.8310.399.96-90.81-0.0144-0.147-0.1167.9710.2026.8827.8821.1328.0251.11-71.98
29_Aug_202333.5552.9412.63100.0021.4310.8710.439.98-121.32-0.058-0.146-0.1087.1310.2825.6028.3014.6129.2449.12-70.76
28_Aug_202331.4047.5715.7092.8628.5710.9010.4610.02-120.70-0.458-0.144-0.09810.9810.3319.6825.165.946.1536.89-93.85
25_Aug_202329.9449.1614.13100.0035.7110.9210.4910.06-143.91-0.460-0.136-0.0876.7310.3921.6925.699.538.4538.55-91.55
24_Aug_202327.9948.1114.7692.86010.9410.5210.11-158.61-0.604-0.126-0.0756.4410.4520.6225.219.273.2232.19-96.78
23_Aug_202326.0652.0215.96100.00010.9310.5610.18-157.15-0.453-0.110-0.0626.8810.5221.9828.2614.3816.9232.38-83.08
22_Aug_202323.9851.8618.3092.86010.9310.5910.24-174.19-0.498-0.097-0.0508.2910.5818.7526.4207.6832.59-92.32
21_Aug_202322.1555.4219.56100.007.1410.9110.6110.31-191.07-0.458-0.078-0.038412.2910.6525.5329.20018.5434.05-81.46
18_Aug_202320.1743.1924.92100.0014.2910.9010.6410.38-142.60-0.511-0.060-0.028511.8810.6927.3235.220024.91-100.00
17_Aug_202319.6641.5425.64100.0021.4310.8910.6510.42-155.34-0.489-0.051-0.020623.8010.7230.6236.730024.23-100.00
16_Aug_202319.3541.0125.88100.0028.5710.8810.6710.45-179.53-0.390-0.0414-0.013032.9410.7432.5337.2219.35026.02-100.00
14_Aug_202319.1038.2227.9585.7135.7110.8610.6810.49-157.23-0.375-0.0297-0.005949.6310.7635.2341.80011.1427.96-88.86
11_Aug_202319.3829.6831.8292.8642.8610.8610.6910.51-29.41-0.364-0.02330.000059.8810.7743.8149.68046.9229.51-53.08
10_Aug_202320.6037.0022.82100.0050.0010.8610.6910.51-190.15-0.405-0.02710.005953.5210.7927.9534.690014.39-100.00
09_Aug_202320.3639.8924.61100.0057.1410.8410.6910.54-196.40-0.406-0.01540.014156.9010.8131.5734.690021.79-100.00
07_Aug_202320.1140.6028.79100.0064.2910.8210.7010.58-199.26-0.382-0.00010.021557.7210.8236.7737.720024.84-100.00
04_Aug_202320.3430.4133.7392.8671.4310.8110.7010.60-62.43-0.3480.01420.026960.4310.8346.6447.79011.0531.57-88.95
03_Aug_202321.5131.1732.06100.0078.5710.8310.7110.60-99.13-0.3040.01910.030063.4310.8347.8145.7217.64030.74-100.00
02_Aug_202323.0628.6833.23085.7110.8310.7210.60-36.99-0.1530.02710.032871.2110.6552.3948.3943.486.2130.47-93.79
01_Aug_202324.2728.3435.637.1492.8610.8310.7210.619.90-0.1390.03390.034267.7710.6560.0751.1760.1846.7039.31-53.30
31_Jul_202325.2621.3439.1914.29100.0010.8410.7110.59107.34-0.1460.03890.034276.9810.6469.3858.4376.0977.5342.99-22.47
27_Jul_202324.9324.4437.4221.4392.8610.8310.7110.5936.52-0.1280.03770.033173.9210.6363.5753.1374.7356.3143.04-43.69
26_Jul_202325.2316.4741.3628.57010.8310.7010.58123.68-0.0760.04170.031978.4910.6346.4962.8677.4994.4247.22-5.58
25_Jul_202323.8717.3440.9035.717.1410.8310.6910.56102.03-0.02940.03830.029576.8310.6351.0260.4270.5073.4537.53-26.55
24_Jul_202322.5918.2343.0042.8614.2910.8210.6810.54102.94-0.0680.03620.027276.6510.6252.8358.6566.3164.6039.96-35.40
21_Jul_202321.2119.6241.19021.4310.8210.6710.5293.930.0780.03500.025076.4810.6263.3361.1965.0673.4548.25-26.55
20_Jul_202320.1220.8640.007.1428.5710.8110.6610.5184.88-0.0750.03090.022568.4410.6256.4558.7056.5260.8747.42-39.13
18_Jul_202319.2519.9240.4814.2935.7110.8110.6510.4997.53-0.1470.02840.020475.2710.6159.7058.7053.9460.8741.78-39.13
17_Jul_202318.1120.6141.86042.8610.8010.6410.4888.85-0.1220.02470.018475.9910.6160.2956.2752.4847.8338.73-52.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)