Candlestick / Heikin Ashi Chart & Patterns of BlackRock Core Bond TR (BHK)
Latest Candlestick / Heikin Ashi patterns of BlackRock Core Bond TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of BlackRock Core Bond TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.23/25-Apr-24 00:00 10.37/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.23/25-Apr-24 00:00 10.37/21-Feb-24 00:00 10.53/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.23/25-Apr-24 00:00 10.37/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.44/29-May-24 00:00 10.4/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.65/31-May-24 00:00 10.68/22-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.23/25-Apr-24 00:00 10.37/21-Feb-24 00:00 10.37/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.68/22-May-24 00:00 10.8/28-Mar-24 00:00 11.0/01-Feb-24 00:00 10.97/27-Dec-23 00:00 10.91/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.8/28-Mar-24 00:00 11.0/01-Feb-24 00:00 10.97/27-Dec-23 00:00 10.9/14-Jul-23 00:00 11.06/04-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.68/22-May-24 00:00 10.53/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.68/22-May-24 00:00 10.53/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.68/22-May-24 00:00 10.64/17-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.44/29-May-24 00:00 10.57/20-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/22-May-24 00:00 10.8/28-Mar-24 00:00 10.8/12-Mar-24 00:00 11.0/01-Feb-24 00:00 10.97/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.4/14-May-24 00:00 10.23/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.4/14-May-24 00:00 10.23/25-Apr-24 00:00 10.28/16-Apr-24 00:00 10.37/21-Feb-24 00:00 10.53/19-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/01-Feb-24 00:00 10.9/14-Jul-23 00:00 11.06/04-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.4/14-May-24 00:00 10.23/25-Apr-24 00:00 10.28/16-Apr-24 00:00 10.37/21-Feb-24 00:00 10.53/19-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/22-May-24 00:00 10.8/28-Mar-24 00:00 11.0/01-Feb-24 00:00 10.97/27-Dec-23 00:00 10.9/14-Jul-23 00:00 11.06/04-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.31/19-Apr-24 00:00 10.37/16-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.31/19-Apr-24 00:00 10.37/16-Feb-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :10.92/02-Feb-24 00:00 10.9/14-Jul-23 00:00 , Bottom Points : 10.31/19-Apr-24 00:00 9.18/20-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :10.92/02-Feb-24 00:00 11.05/05-May-23 00:00 , Bottom Points : 10.31/19-Apr-24 00:00 9.18/20-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.31/19-Apr-24 00:00 10.37/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.31/19-Apr-24 00:00 10.37/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.92/02-Feb-24 00:00 10.91/29-Dec-23 00:00 10.9/14-Jul-23 00:00 11.05/05-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.8/28-Mar-24 00:00 10.92/02-Feb-24 00:00 10.9/14-Jul-23 00:00 11.05/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.92/02-Feb-24 00:00 10.9/14-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.8/28-Mar-24 00:00 10.92/02-Feb-24 00:00 10.91/29-Dec-23 00:00 10.9/14-Jul-23 00:00 11.05/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.92/02-Feb-24 00:00 11.05/05-May-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :10.8/28-Mar-24 00:00 10.92/02-Feb-24 00:00 10.9/14-Jul-23 00:00 , Bottom Points : 10.31/19-Apr-24 00:00 9.18/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.92/02-Feb-24 00:00 11.61/03-Feb-23 00:00 16.97/24-Sep-21 00:00 , Bottom Points : 9.18/20-Oct-23 00:00 9.59/21-Oct-22 00:00 10.62/17-Jun-22 00:00 15.01/19-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.92/02-Feb-24 00:00 11.61/03-Feb-23 00:00 16.97/24-Sep-21 00:00 , Bottom Points : 9.18/20-Oct-23 00:00 15.01/19-Mar-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.8/28-Mar-24 00:00 10.92/02-Feb-24 00:00 10.9/14-Jul-23 00:00 11.05/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.92/02-Feb-24 00:00 16.97/24-Sep-21 00:00 , Bottom Points : 9.18/20-Oct-23 00:00 9.59/21-Oct-22 00:00 15.01/19-Mar-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.92/02-Feb-24 00:00 11.05/05-May-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :16.56/30-Sep-21 00:00 16.4/30-Nov-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.95/31-Jan-24 00:00 10.81/31-Jul-23 00:00 , Bottom Points : 10.31/30-Apr-24 00:00 9.23/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.95/31-Jan-24 00:00 11.43/31-Jan-23 00:00 16.56/30-Sep-21 00:00 , Bottom Points : 9.23/31-Oct-23 00:00 10.0/30-Sep-22 00:00 15.47/26-Feb-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.95/31-Jan-24 00:00 16.56/30-Sep-21 00:00 , Bottom Points : 9.23/31-Oct-23 00:00 10.0/30-Sep-22 00:00 15.47/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.95/31-Jan-24 00:00 16.56/30-Sep-21 00:00 , Bottom Points : 9.23/31-Oct-23 00:00 10.0/30-Sep-22 00:00 13.23/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of BlackRock Core Bond TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BlackRock Core Bond TR | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Core Bond TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Core Bond TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.58 | 10.65 | 10.52 | 10.65 | 160 K | 0.130 | 1.24% | 10.49 | 10.65 | 10.49 | 10.60 |
| 30-May-24 | 10.48 | 10.54 | 10.45 | 10.51 | 142 K | 0.095 | 0.909% | 10.48 | 10.54 | 10.45 | 10.50 |
| 29-May-24 | 10.43 | 10.45 | 10.31 | 10.44 | 141 K | 0.140 | 1.36% | 10.54 | 10.54 | 10.31 | 10.41 |
| 28-May-24 | 10.55 | 10.57 | 10.42 | 10.44 | 107 K | 0.146 | 1.41% | 10.60 | 10.60 | 10.42 | 10.49 |
| 24-May-24 | 10.59 | 10.59 | 10.55 | 10.56 | 73785 | 0.0400 | 0.379% | 10.62 | 10.62 | 10.55 | 10.57 |
| 23-May-24 | 10.65 | 10.65 | 10.56 | 10.56 | 74289 | 0.094 | 0.886% | 10.63 | 10.65 | 10.56 | 10.61 |
| 22-May-24 | 10.62 | 10.68 | 10.62 | 10.68 | 111 K | 0.060 | 0.564% | 10.61 | 10.68 | 10.61 | 10.65 |
| 21-May-24 | 10.62 | 10.70 | 10.58 | 10.62 | 171 K | 0.115 | 1.09% | 10.59 | 10.70 | 10.58 | 10.63 |
| 20-May-24 | 10.64 | 10.65 | 10.55 | 10.57 | 121 K | 0.100 | 0.948% | 10.58 | 10.65 | 10.55 | 10.60 |
| 17-May-24 | 10.63 | 10.66 | 10.55 | 10.64 | 93631 | 0.115 | 1.09% | 10.53 | 10.66 | 10.53 | 10.62 |
| 16-May-24 | 10.57 | 10.64 | 10.54 | 10.61 | 191 K | 0.100 | 0.951% | 10.47 | 10.64 | 10.47 | 10.59 |
| 15-May-24 | 10.47 | 10.57 | 10.45 | 10.57 | 155 K | 0.125 | 1.20% | 10.43 | 10.57 | 10.43 | 10.52 |
| 14-May-24 | 10.40 | 10.41 | 10.37 | 10.40 | 112 K | 0.0400 | 0.386% | 10.47 | 10.47 | 10.37 | 10.39 |
| 13-May-24 | 10.49 | 10.49 | 10.46 | 10.47 | 71154 | 0.0350 | 0.335% | 10.45 | 10.49 | 10.45 | 10.48 |
| 10-May-24 | 10.42 | 10.46 | 10.40 | 10.45 | 100 K | 0.055 | 0.529% | 10.48 | 10.48 | 10.40 | 10.43 |
| 09-May-24 | 10.47 | 10.51 | 10.44 | 10.46 | 164 K | 0.068 | 0.651% | 10.48 | 10.51 | 10.44 | 10.47 |
| 08-May-24 | 10.46 | 10.55 | 10.46 | 10.47 | 143 K | 0.090 | 0.860% | 10.48 | 10.55 | 10.46 | 10.49 |
| 07-May-24 | 10.53 | 10.57 | 10.50 | 10.53 | 177 K | 0.070 | 0.667% | 10.43 | 10.57 | 10.43 | 10.53 |
| 06-May-24 | 10.45 | 10.51 | 10.43 | 10.50 | 93307 | 0.078 | 0.752% | 10.39 | 10.51 | 10.39 | 10.47 |
| 03-May-24 | 10.43 | 10.46 | 10.39 | 10.44 | 83796 | 0.065 | 0.626% | 10.34 | 10.46 | 10.34 | 10.43 |
Weekly OHLCV & Heikin Ashi values of BlackRock Core Bond TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.55 | 10.65 | 10.31 | 10.65 | 551 K | 0.340 | 3.30% | 10.55 | 10.65 | 10.31 | 10.54 |
| 20-May-24 | 24-May-24 | 10.64 | 10.70 | 10.55 | 10.56 | 552 K | 0.145 | 1.37% | 10.49 | 10.70 | 10.49 | 10.61 |
| 13-May-24 | 17-May-24 | 10.49 | 10.66 | 10.37 | 10.64 | 623 K | 0.295 | 2.84% | 10.43 | 10.66 | 10.37 | 10.54 |
| 06-May-24 | 10-May-24 | 10.45 | 10.57 | 10.40 | 10.45 | 679 K | 0.165 | 1.59% | 10.39 | 10.57 | 10.39 | 10.47 |
| 29-Apr-24 | 03-May-24 | 10.31 | 10.46 | 10.27 | 10.44 | 523 K | 0.185 | 1.80% | 10.42 | 10.46 | 10.27 | 10.37 |
| 22-Apr-24 | 26-Apr-24 | 10.34 | 10.47 | 10.22 | 10.32 | 552 K | 0.250 | 2.45% | 10.50 | 10.50 | 10.22 | 10.34 |
| 15-Apr-24 | 19-Apr-24 | 10.41 | 10.42 | 10.17 | 10.31 | 676 K | 0.250 | 2.46% | 10.66 | 10.66 | 10.17 | 10.33 |
| 08-Apr-24 | 12-Apr-24 | 10.72 | 10.74 | 10.45 | 10.45 | 767 K | 0.290 | 2.78% | 10.74 | 10.74 | 10.45 | 10.59 |
| 01-Apr-24 | 05-Apr-24 | 10.85 | 10.85 | 10.59 | 10.75 | 895 K | 0.265 | 2.50% | 10.72 | 10.85 | 10.59 | 10.76 |
| 25-Mar-24 | 29-Mar-24 | 10.76 | 10.86 | 10.70 | 10.80 | 881 K | 0.160 | 1.50% | 10.65 | 10.86 | 10.65 | 10.78 |
| 18-Mar-24 | 22-Mar-24 | 10.67 | 10.79 | 10.62 | 10.71 | 822 K | 0.170 | 1.60% | 10.61 | 10.79 | 10.61 | 10.70 |
| 11-Mar-24 | 15-Mar-24 | 10.69 | 10.83 | 10.53 | 10.63 | 688 K | 0.301 | 2.86% | 10.54 | 10.83 | 10.53 | 10.67 |
| 04-Mar-24 | 08-Mar-24 | 10.47 | 10.70 | 10.46 | 10.69 | 921 K | 0.240 | 2.29% | 10.50 | 10.70 | 10.46 | 10.58 |
| 26-Feb-24 | 01-Mar-24 | 10.44 | 10.53 | 10.34 | 10.51 | 1037 K | 0.185 | 1.79% | 10.55 | 10.55 | 10.34 | 10.45 |
| 19-Feb-24 | 23-Feb-24 | 10.35 | 10.46 | 10.34 | 10.43 | 628 K | 0.120 | 1.16% | 10.71 | 10.71 | 10.34 | 10.39 |
| 12-Feb-24 | 16-Feb-24 | 10.84 | 10.88 | 10.27 | 10.37 | 1710 K | 0.610 | 5.94% | 10.82 | 10.88 | 10.27 | 10.59 |
| 05-Feb-24 | 09-Feb-24 | 10.85 | 10.97 | 10.79 | 10.82 | 918 K | 0.180 | 1.67% | 10.78 | 10.97 | 10.78 | 10.86 |
| 29-Jan-24 | 02-Feb-24 | 10.77 | 11.00 | 10.77 | 10.92 | 873 K | 0.230 | 2.14% | 10.70 | 11.00 | 10.70 | 10.86 |
| 22-Jan-24 | 26-Jan-24 | 10.58 | 10.82 | 10.56 | 10.72 | 708 K | 0.260 | 2.46% | 10.74 | 10.82 | 10.56 | 10.67 |
| 15-Jan-24 | 19-Jan-24 | 10.77 | 10.82 | 10.47 | 10.53 | 839 K | 0.356 | 3.40% | 10.83 | 10.83 | 10.47 | 10.65 |
Monthly OHLCV & Heikin Ashi values of BlackRock Core Bond TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.33 | 10.70 | 10.31 | 10.65 | 2690 K | 0.385 | 3.73% | 10.58 | 10.70 | 10.31 | 10.50 |
| 01-Apr-24 | 30-Apr-24 | 10.85 | 10.85 | 10.17 | 10.31 | 3133 K | 0.680 | 6.69% | 10.62 | 10.85 | 10.17 | 10.54 |
| 01-Mar-24 | 31-Mar-24 | 10.44 | 10.86 | 10.41 | 10.80 | 3582 K | 0.450 | 4.32% | 10.61 | 10.86 | 10.41 | 10.63 |
| 01-Feb-24 | 29-Feb-24 | 10.96 | 11.00 | 10.27 | 10.48 | 4354 K | 0.730 | 7.11% | 10.54 | 11.00 | 10.27 | 10.68 |
| 01-Jan-24 | 31-Jan-24 | 10.90 | 10.98 | 10.47 | 10.95 | 3724 K | 0.513 | 4.90% | 10.26 | 10.98 | 10.26 | 10.82 |
| 01-Dec-23 | 31-Dec-23 | 10.34 | 10.98 | 10.34 | 10.91 | 4185 K | 0.640 | 6.19% | 9.88 | 10.98 | 9.88 | 10.64 |
| 01-Nov-23 | 30-Nov-23 | 9.27 | 10.37 | 9.23 | 10.34 | 4797 K | 1.14 | 12.38% | 9.95 | 10.37 | 9.23 | 9.80 |
| 01-Oct-23 | 31-Oct-23 | 9.92 | 9.95 | 9.02 | 9.23 | 4089 K | 0.930 | 10.31% | 10.38 | 10.38 | 9.02 | 9.53 |
| 01-Sep-23 | 30-Sep-23 | 10.40 | 10.46 | 9.75 | 9.94 | 2540 K | 0.710 | 7.28% | 10.61 | 10.61 | 9.75 | 10.14 |
| 01-Aug-23 | 31-Aug-23 | 10.77 | 10.80 | 10.14 | 10.37 | 3350 K | 0.660 | 6.51% | 10.71 | 10.80 | 10.14 | 10.52 |
| 01-Jul-23 | 31-Jul-23 | 10.64 | 10.91 | 10.50 | 10.81 | 2905 K | 0.410 | 3.90% | 10.70 | 10.91 | 10.50 | 10.71 |
| 01-Jun-23 | 30-Jun-23 | 10.55 | 10.88 | 10.32 | 10.64 | 3655 K | 0.564 | 5.46% | 10.80 | 10.88 | 10.32 | 10.60 |
| 01-May-23 | 31-May-23 | 10.97 | 11.08 | 10.18 | 10.59 | 4164 K | 0.897 | 8.81% | 10.90 | 11.08 | 10.18 | 10.71 |
| 01-Apr-23 | 30-Apr-23 | 10.86 | 11.09 | 10.67 | 10.97 | 2852 K | 0.420 | 3.94% | 10.91 | 11.09 | 10.67 | 10.90 |
| 01-Mar-23 | 31-Mar-23 | 10.91 | 10.93 | 10.51 | 10.84 | 3200 K | 0.420 | 4.00% | 11.01 | 11.01 | 10.51 | 10.80 |
| 01-Feb-23 | 28-Feb-23 | 11.48 | 11.70 | 10.71 | 10.88 | 3002 K | 0.990 | 9.24% | 10.84 | 11.70 | 10.71 | 11.19 |
| 01-Jan-23 | 31-Jan-23 | 10.58 | 11.50 | 10.41 | 11.43 | 4839 K | 1.09 | 10.47% | 10.69 | 11.50 | 10.41 | 10.98 |
| 01-Dec-22 | 31-Dec-22 | 11.03 | 11.25 | 10.31 | 10.38 | 4933 K | 0.940 | 9.12% | 10.64 | 11.25 | 10.31 | 10.74 |
| 01-Nov-22 | 30-Nov-22 | 10.19 | 11.02 | 10.05 | 11.00 | 3643 K | 0.973 | 9.69% | 10.72 | 11.02 | 10.05 | 10.57 |
| 01-Oct-22 | 31-Oct-22 | 10.12 | 10.48 | 9.50 | 10.07 | 3800 K | 0.980 | 10.31% | 11.40 | 11.40 | 9.50 | 10.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)