Technical Analysis of Brighthouse Fin Inc. 6.75% (SER) (BHFAO) with Strength & Direction

Loading ...

Birds Eye View of Brighthouse Fin Inc. 6.75% (SER)

Birds's Eye

Technical Analysis of Brighthouse Fin Inc. 6.75% (SER)

Daily Technical Analysis of Brighthouse Fin Inc. 6.75% (SER) (BHFAO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BHFAO	15.18	15.07	0.758 %	10134	44891

About Strength

AIO Technical Analysis of Brighthouse Fin Inc. 6.75% (SER) suggests Neutral with Bearish Bias Signal

Technical Highlights of Brighthouse Fin Inc. 6.75% (SER)

Type	Strength	Signal	Analysis
PSAR		Bullish	Bullish Crossover and sustaining.
CMF		Bullish	Very Strong Buying pressure.

Key Technical Indicators of Brighthouse Fin Inc. 6.75% (SER)

Indicator	Value	Signal	Analysis
ADX	Adx : 42.85, +DI : 10.44, -DI : 22.36	Mild Bearish	Trending Down.
Aroon	Aroon Up : 28.57, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.502	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.233, Signal Line : -0.263	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	14.81	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-1.30	Neutral	Nothing Significant
Super Trend	15.57	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Brighthouse Fin Inc. 6.75% (SER)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.76	15.26	14.77	Neutral	NA
Donchian	15.86	15.32	14.78	Mild Bearish	Price below middle band
High Low MA	15.19	15.09	14.98	Neutral	NA
MA Channel	15.81	15.26	14.72	Neutral	NA
Keltner	15.51	15.28	15.06	Neutral	NA
High Low	15.77	15.02	14.27	Neutral	NA
MA Envelope	16.79	15.26	13.74	Neutral	NA

Key Overbought / Sold Oscillators of Brighthouse Fin Inc. 6.75% (SER)

Indicator	Value	Signal	Analysis
RSI	42.78	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 48.99, %D : 40.94	Neutral	Wait for proper trend to emerge
Williams %R	-44.76	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 93.76	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-37.97	Neutral	Wait for proper trend to emerge
Money Flow Index	52.96	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.35	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.24, %D : 48.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.76, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Brighthouse Fin Inc. 6.75% (SER)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	436887		Neutral	NA
Chaikin	0.109		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Brighthouse Fin Inc. 6.75% (SER)

DAILY Historical Technical data Brighthouse Fin Inc. 6.75% (SER)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Jul_2026	42.85	22.36	10.44	64.29	28.57	15.76	15.26	14.77	-37.97	0.109	-0.233	-0.263	52.96	14.81	49.35	42.78	48.99	55.24	47.42	-44.76
02_Jul_2026	43.35	23.78	11.10	71.43	35.71	15.79	15.28	14.78	-58.99	0.0127	-0.254	-0.271	49.61	14.79	40.99	38.54	40.13	39.27	44.77	-60.73
01_Jul_2026	43.89	25.60	11.62	78.57	42.86	15.81	15.30	14.80	-59.97	-0.0095	-0.266	-0.275	49.09	14.78	43.97	40.86	33.71	52.45	49.11	-47.55
30_Jun_2026	44.38	27.79	7.24	85.71	0	15.83	15.32	14.82	-121.19	-0.0092	-0.287	-0.277	43.90	15.19	29.53	34.23	18.32	28.67	40.02	-71.33
29_Jun_2026	43.28	30.24	7.88	92.86	0	15.86	15.36	14.85	-136.42	-0.099	-0.293	-0.275	27.07	15.28	28.40	33.42	10.82	20.00	39.98	-80.00
26_Jun_2026	42.09	31.63	8.17	100.00	0	15.86	15.38	14.91	-181.34	-0.119	-0.293	-0.270	19.54	15.36	21.49	28.48	6.72	6.28	38.33	-93.72
25_Jun_2026	40.80	30.30	8.71	100.00	7.14	15.92	15.44	14.96	-138.53	-0.095	-0.277	-0.265	26.60	15.45	32.30	30.21	7.32	6.19	42.92	-93.81
24_Jun_2026	39.68	27.83	9.88	100.00	14.29	15.98	15.49	15.00	-113.75	-0.0190	-0.263	-0.262	29.03	15.51	39.09	33.85	0	7.69	54.52	-92.31
23_Jun_2026	39.07	26.80	10.34	100.00	21.43	16.07	15.54	15.02	-109.11	-0.0007	-0.261	-0.261	27.10	15.56	40.02	35.24	0	8.07	51.11	-91.93
22_Jun_2026	38.67	27.16	10.60	100.00	28.57	16.11	15.58	15.04	-104.83	-0.062	-0.261	-0.261	27.42	15.60	34.93	33.45	23.73	0	52.39	-100.00
18_Jun_2026	38.27	24.37	11.67	71.43	0	16.13	15.62	15.10	-55.88	-0.056	-0.252	-0.262	35.53	15.65	49.01	40.23	32.24	44.29	56.87	-55.71
17_Jun_2026	38.50	25.69	9.75	78.57	0	16.23	15.65	15.08	-78.87	-0.114	-0.269	-0.264	28.25	15.71	33.69	36.80	24.08	26.89	55.08	-73.11
16_Jun_2026	38.00	26.63	10.11	85.71	0	16.35	15.70	15.06	-83.70	-0.123	-0.278	-0.262	23.20	15.77	34.03	37.23	16.43	25.53	54.09	-74.47
15_Jun_2026	37.47	27.90	9.10	92.86	7.14	16.50	15.77	15.03	-99.60	-0.157	-0.287	-0.259	18.56	15.84	31.28	35.79	13.92	19.80	53.14	-80.20
12_Jun_2026	36.44	29.53	9.34	100.00	14.29	16.62	15.83	15.03	-117.13	-0.190	-0.290	-0.252	16.79	15.91	29.47	29.83	12.57	3.96	50.00	-96.04
11_Jun_2026	35.25	30.08	9.88	92.86	0	16.72	15.90	15.08	-115.36	-0.179	-0.274	-0.242	24.50	15.98	35.68	32.45	22.21	18.00	49.31	-82.00
10_Jun_2026	34.07	31.33	10.29	100.00	0	16.79	15.96	15.13	-126.37	-0.247	-0.264	-0.234	23.03	16.05	29.82	32.08	26.68	15.74	42.65	-84.26
09_Jun_2026	32.80	26.16	11.80	50.00	0	16.84	16.02	15.20	-77.22	-0.286	-0.247	-0.226	23.42	16.09	31.78	38.43	32.54	32.88	46.18	-67.12
08_Jun_2026	32.42	27.47	12.52	57.14	0	16.90	16.07	15.23	-74.76	-0.285	-0.254	-0.221	22.66	16.14	29.15	38.76	27.73	31.40	39.37	-68.60
05_Jun_2026	32.04	28.51	13.67	64.29	7.14	16.97	16.12	15.26	-70.47	-0.314	-0.262	-0.213	27.03	16.20	31.96	40.70	21.75	33.33	39.62	-66.67
04_Jun_2026	31.79	31.06	8.02	71.43	14.29	17.01	16.16	15.30	-107.48	-0.337	-0.276	-0.201	23.02	16.26	23.33	33.49	15.84	18.44	36.64	-81.56
03_Jun_2026	29.70	32.12	8.36	78.57	21.43	17.04	16.21	15.38	-121.34	-0.353	-0.270	-0.182	27.12	16.32	25.46	30.88	18.08	13.48	38.31	-86.52
02_Jun_2026	27.47	33.10	8.84	85.71	0	17.02	16.25	15.49	-136.39	-0.272	-0.251	-0.160	30.88	16.38	25.35	31.37	18.13	15.60	42.17	-84.40
01_Jun_2026	25.14	34.84	9.31	92.86	0	16.99	16.30	15.61	-150.69	-0.230	-0.225	-0.137	39.08	16.45	27.09	33.68	21.56	25.18	42.64	-74.82
29_May_2026	22.62	37.77	10.09	100.00	7.14	17.00	16.35	15.70	-190.52	-0.221	-0.204	-0.115	37.34	16.52	20.10	28.06	21.81	13.62	38.35	-86.38
28_May_2026	19.91	28.47	12.37	71.43	14.29	16.97	16.42	15.87	-126.86	-0.145	-0.157	-0.093	48.48	16.56	32.47	37.45	28.51	25.89	39.98	-74.11
27_May_2026	18.41	30.33	13.31	78.57	21.43	16.98	16.45	15.92	-142.05	-0.132	-0.148	-0.077	53.15	16.59	32.05	37.46	27.53	25.90	38.38	-74.10
26_May_2026	16.83	30.68	14.60	85.71	28.57	17.00	16.49	15.98	-153.73	-0.142	-0.133	-0.060	58.84	16.63	40.79	39.23	23.30	33.72	37.39	-66.28
22_May_2026	15.39	32.65	12.85	92.86	35.71	17.01	16.52	16.04	-226.21	-0.070	-0.121	-0.0413	51.28	16.66	35.31	35.32	0	22.97	36.75	-77.03
21_May_2026	13.23	34.78	13.69	100.00	0	17.01	16.57	16.13	-313.26	-0.065	-0.092	-0.0214	42.53	16.70	26.42	31.59	0	13.20	34.17	-86.80
20_May_2026	10.90	24.44	16.08	100.00	0	16.93	16.61	16.30	-226.62	-0.0098	-0.0442	-0.0037	47.06	16.71	30.00	38.61	24.13	0	34.63	-100.00
19_May_2026	10.15	19.87	17.13	28.57	7.14	16.89	16.63	16.38	-154.75	0.0430	-0.0168	0.0065	55.57	16.31	40.73	43.63	39.07	18.95	39.00	-81.05
18_May_2026	10.36	18.91	18.35	35.71	14.29	16.89	16.65	16.41	-44.79	0.156	-0.0009	0.0123	58.98	16.30	43.62	49.99	54.59	53.44	46.60	-46.56
15_May_2026	11.04	19.43	19.85	42.86	21.43	16.90	16.66	16.41	-60.97	0.077	-0.0009	0.0156	52.13	16.71	43.21	48.23	51.14	44.82	42.02	-55.18
14_May_2026	11.81	17.48	21.13	50.00	28.57	16.91	16.67	16.43	-3.95	0.087	0.0041	0.0197	53.06	16.73	42.91	52.32	52.87	65.51	45.08	-34.49
13_May_2026	11.99	18.40	20.10	57.14	35.71	16.93	16.68	16.42	-74.77	0.051	-0.0017	0.0236	56.97	16.77	43.31	47.88	47.69	43.09	43.07	-56.91
12_May_2026	12.57	18.43	20.83	64.29	42.86	16.96	16.69	16.43	-48.72	0.312	0.0041	0.0299	60.38	16.79	46.87	49.19	54.02	49.99	44.21	-50.01
11_May_2026	13.07	19.47	22.00	71.43	50.00	17.00	16.71	16.42	-55.77	0.285	0.0074	0.0364	52.76	16.83	45.30	49.19	51.72	49.99	46.32	-50.01
08_May_2026	13.61	21.03	21.33	78.57	57.14	17.00	16.72	16.44	-64.89	0.313	0.0114	0.0437	51.83	16.88	46.87	51.30	50.30	62.06	50.19	-37.94
07_May_2026	14.60	21.27	22.51	85.71	0	17.05	16.74	16.42	-83.59	0.301	0.0094	0.052	42.20	16.93	42.91	48.04	34.89	43.09	47.87	-56.91
06_May_2026	15.50	22.41	23.12	92.86	0	17.07	16.76	16.44	-103.00	0.261	0.0178	0.062	35.84	16.99	40.21	48.59	26.58	45.75	52.55	-54.25
05_May_2026	16.58	24.49	21.01	100.00	0	17.08	16.77	16.47	-222.02	0.295	0.0262	0.073	30.06	17.04	30.65	43.33	20.06	15.82	49.43	-84.18
04_May_2026	17.26	25.52	22.67	100.00	0	17.05	16.80	16.54	-234.19	0.442	0.054	0.085	39.37	17.09	30.08	44.66	28.95	18.18	54.10	-81.82
01_May_2026	18.14	19.72	25.40	85.71	0	17.01	16.82	16.62	-57.37	0.467	0.084	0.093	23.73	17.11	49.24	51.64	28.20	26.19	62.87	-73.81
30_Apr_2026	18.56	19.38	27.42	92.86	7.14	17.12	16.79	16.47	16.56	0.497	0.094	0.095	22.98	17.13	43.05	55.68	30.68	42.48	63.25	-57.52
29_Apr_2026	18.67	20.65	23.26	100.00	14.29	17.23	16.75	16.27	-24.15	0.355	0.092	0.095	21.54	17.15	41.50	51.63	25.37	15.93	59.67	-84.07
28_Apr_2026	19.65	20.63	24.62	78.57	21.43	17.40	16.69	15.99	23.15	0.342	0.104	0.096	24.49	17.17	48.30	54.73	36.58	33.63	62.11	-66.37
27_Apr_2026	20.48	19.39	26.04	85.71	28.57	17.50	16.63	15.75	33.75	0.347	0.107	0.094	31.03	16.60	44.97	53.70	43.71	26.55	54.33	-73.45
24_Apr_2026	20.93	20.30	27.27	0	35.71	17.58	16.56	15.54	44.01	0.331	0.114	0.091	35.50	16.60	52.08	57.67	54.78	49.56	58.25	-50.44
23_Apr_2026	21.42	21.49	25.32	0	42.86	17.61	16.49	15.37	31.56	0.273	0.108	0.085	45.73	16.53	63.68	54.29	62.56	55.02	52.99	-44.98
22_Apr_2026	22.43	22.44	25.94	0	50.00	17.59	16.44	15.30	31.37	0.274	0.112	0.080	46.66	16.46	66.83	52.79	69.58	59.75	57.17	-40.25
21_Apr_2026	23.60	21.94	26.92	0	57.14	17.57	16.40	15.22	43.15	0.282	0.122	0.072	49.37	16.38	73.88	54.16	75.36	72.90	49.06	-27.10
20_Apr_2026	24.64	22.98	27.14	0	64.29	17.55	16.35	15.14	46.13	0.269	0.129	0.059	57.63	16.30	75.10	54.69	78.82	76.08	51.23	-23.92
17_Apr_2026	25.89	21.37	28.25	0	71.43	17.53	16.28	15.03	58.47	0.207	0.133	0.0418	60.65	16.20	75.97	54.48	82.11	77.09	50.66	-22.91
16_Apr_2026	26.82	20.49	29.36	7.14	78.57	17.48	16.23	14.97	72.11	0.202	0.137	0.0192	61.35	16.09	77.78	57.14	86.47	83.29	50.92	-16.71
15_Apr_2026	27.51	19.80	30.04	14.29	85.71	17.41	16.18	14.95	88.63	0.182	0.129	-0.0102	61.28	15.97	67.86	58.35	84.35	85.94	52.00	-14.06
14_Apr_2026	28.05	20.42	30.98	21.43	92.86	17.32	16.14	14.95	95.31	0.172	0.112	-0.0450	61.83	15.84	70.92	60.23	88.12	90.19	58.58	-9.81
13_Apr_2026	28.62	19.60	33.87	28.57	100.00	17.22	16.10	14.97	106.65	-0.0418	0.081	-0.084	86.68	15.69	69.23	56.12	89.11	76.92	56.68	-23.08
10_Apr_2026	28.77	18.40	37.28	35.71	100.00	17.16	16.07	14.98	135.16	-0.0147	0.065	-0.126	92.57	15.57	80.19	63.97	92.64	97.25	69.71	-2.75
09_Apr_2026	28.38	19.38	36.99	42.86	92.86	17.07	16.05	15.03	130.40	-0.0336	0.0114	-0.173	89.38	15.48	71.51	62.29	92.85	93.14	64.17	-6.86
08_Apr_2026	28.16	20.05	38.28	50.00	100.00	17.06	16.05	15.03	127.16	-0.0166	-0.0460	-0.219	83.28	15.38	66.80	60.74	0	87.53	62.98	-12.47
07_Apr_2026	27.92	21.18	37.71	57.14	100.00	17.07	16.05	15.03	121.29	0.0195	-0.108	-0.263	77.67	15.31	63.82	62.16	0	97.89	66.22	-2.11
06_Apr_2026	27.91	22.24	37.19	64.29	100.00	17.09	16.05	15.02	83.90	-0.0300	-0.193	-0.301	73.75	15.28	61.68	61.03	39.37	0	57.61	0
02_Apr_2026	28.12	25.16	30.15	71.43	0	17.14	16.06	14.99	7.76	-0.271	-0.289	-0.329	62.50	16.31	49.80	50.80	45.17	71.75	43.93	-28.25
01_Apr_2026	29.58	26.88	25.91	78.57	0	17.29	16.11	14.94	-39.28	-0.305	-0.347	-0.338	57.19	16.35	37.95	45.48	25.66	46.36	41.97	-53.64
31_Mar_2026	31.72	29.40	24.70	85.71	0	17.40	16.16	14.93	-72.84	-0.302	-0.391	-0.336	53.33	16.40	23.47	33.85	12.55	17.39	37.19	-82.61
30_Mar_2026	33.49	31.95	21.94	92.86	0	17.49	16.24	14.98	-95.80	-0.301	-0.399	-0.323	35.76	16.44	22.22	31.93	8.11	13.25	36.31	-86.75
27_Mar_2026	34.64	33.99	19.38	100.00	0	17.59	16.32	15.05	-117.12	-0.398	-0.398	-0.303	30.76	16.49	18.02	28.72	12.08	7.01	33.89	-92.99
26_Mar_2026	35.20	32.63	20.08	71.43	0	17.64	16.40	15.16	-109.36	-0.424	-0.380	-0.280	30.88	16.49	17.88	29.36	16.27	4.06	30.24	-95.94
25_Mar_2026	36.07	31.64	22.11	78.57	7.14	17.80	16.52	15.23	-68.65	-0.219	-0.357	-0.255	31.16	15.38	20.48	35.54	19.90	25.16	30.80	-74.84
24_Mar_2026	37.48	38.53	10.58	85.71	14.29	17.96	16.61	15.26	-111.35	-0.239	-0.365	-0.229	29.90	16.46	22.32	32.11	12.54	19.59	27.96	-80.41
23_Mar_2026	35.99	41.57	9.04	92.86	21.43	18.06	16.70	15.34	-135.45	-0.237	-0.358	-0.195	30.24	16.66	18.89	29.20	0	14.95	19.53	-85.05
20_Mar_2026	33.81	44.45	9.67	100.00	0	18.14	16.80	15.46	-172.08	-0.249	-0.335	-0.154	23.16	16.91	8.61	21.18	0	3.09	14.17	-96.91
19_Mar_2026	31.47	39.97	10.51	100.00	0	18.13	16.91	15.69	-168.86	-0.0075	-0.278	-0.109	22.73	17.10	14.66	24.29	0	0	14.20	-100.00
18_Mar_2026	29.40	38.32	11.02	100.00	7.14	18.10	16.99	15.88	-170.71	0.0360	-0.230	-0.067	19.08	17.27	11.57	26.20	0	0	23.04	-100.00
17_Mar_2026	27.41	37.03	11.89	100.00	14.29	18.03	17.05	16.07	-168.28	0.072	-0.180	-0.0259	22.67	17.41	12.98	28.96	0	0.893	27.53	-99.11
16_Mar_2026	25.56	38.47	12.89	100.00	0	17.97	17.09	16.22	-175.11	0.107	-0.133	0.0125	41.28	17.52	16.74	29.78	0	0	28.72	-100.00
13_Mar_2026	23.70	40.25	14.41	100.00	7.14	17.89	17.14	16.39	-170.43	0.141	-0.078	0.0490	54.38	17.60	17.27	31.43	14.15	0	34.95	-100.00
12_Mar_2026	21.88	35.84	16.56	85.71	14.29	17.81	17.18	16.54	-116.71	0.146	-0.0164	0.081	58.38	17.65	25.13	38.46	23.98	11.51	43.38	-88.49
11_Mar_2026	20.73	32.04	17.75	92.86	21.43	17.79	17.19	16.58	-73.92	0.171	0.0221	0.105	61.97	17.70	34.83	44.92	26.18	30.94	49.60	-69.06
10_Mar_2026	20.12	32.68	18.11	100.00	28.57	17.79	17.19	16.59	-107.00	0.190	0.0435	0.126	73.53	17.75	47.27	44.28	24.12	29.50	50.05	-70.50
09_Mar_2026	19.46	26.62	20.67	71.43	35.71	17.79	17.20	16.61	-56.11	0.187	0.072	0.146	76.84	17.77	50.71	47.36	26.97	18.10	38.30	-81.90
06_Mar_2026	19.99	23.06	22.01	0	42.86	17.79	17.20	16.60	-11.54	0.178	0.095	0.165	79.82	17.79	50.47	49.22	28.83	24.76	38.95	-75.24
05_Mar_2026	21.35	24.03	23.51	7.14	50.00	17.80	17.18	16.55	2.76	0.169	0.117	0.182	81.64	17.81	54.98	51.92	29.07	38.04	45.10	-61.96
04_Mar_2026	22.91	25.92	20.90	14.29	57.14	17.81	17.16	16.50	-31.61	0.165	0.132	0.198	81.46	17.83	54.76	47.65	29.48	23.68	43.50	-76.32
03_Mar_2026	23.84	27.32	19.97	0	64.29	17.82	17.15	16.48	-43.77	0.168	0.166	0.215	78.94	17.85	50.88	48.15	31.71	25.47	45.69	-74.53
02_Mar_2026	24.48	21.86	21.90	7.14	71.43	17.82	17.15	16.49	13.69	0.114	0.204	0.227	77.27	16.99	54.25	51.91	53.01	39.29	45.30	-60.71
27_Feb_2026	26.36	23.45	23.50	0	78.57	17.82	17.15	16.48	27.80	0.142	0.235	0.233	79.97	16.94	52.57	49.46	69.54	30.36	51.76	-69.64
26_Feb_2026	28.38	10.27	28.54	0	85.71	17.83	17.16	16.49	130.10	0.236	0.282	0.232	91.10	16.88	80.98	71.85	86.65	89.38	64.87	-10.62
25_Feb_2026	26.94	10.59	29.42	0	92.86	17.76	17.14	16.52	144.41	0.220	0.270	0.220	88.86	16.82	80.98	71.67	88.04	88.89	61.83	-11.11
24_Feb_2026	25.39	10.93	30.37	7.14	100.00	17.68	17.12	16.55	160.31	0.127	0.252	0.207	83.28	16.75	73.21	70.06	86.55	81.67	62.41	-18.33
23_Feb_2026	23.73	11.85	28.85	14.29	92.86	17.61	17.10	16.58	171.33	0.190	0.234	0.196	77.23	16.71	65.43	71.74	88.54	93.58	66.06	-6.42
20_Feb_2026	22.34	12.51	30.47	21.43	100.00	17.51	17.07	16.62	190.61	0.186	0.204	0.186	72.87	16.67	61.75	70.08	74.78	84.40	60.51	-15.60
19_Feb_2026	20.85	13.71	27.96	28.57	100.00	17.42	17.04	16.66	127.33	0.268	0.173	0.182	67.72	16.65	54.10	67.60	60.43	87.64	61.32	-12.36
18_Feb_2026	19.82	15.91	19.62	35.71	0	17.35	17.02	16.69	-16.87	0.173	0.145	0.184	38.92	17.10	39.01	57.30	48.55	52.31	58.40	-47.69
17_Feb_2026	20.54	17.01	20.98	42.86	7.14	17.36	17.01	16.66	-21.65	0.226	0.152	0.194	36.89	17.12	37.68	56.42	43.54	41.34	59.90	-58.66
13_Feb_2026	21.32	18.50	21.36	50.00	0	17.37	17.00	16.62	-17.45	0.167	0.161	0.204	34.39	17.15	45.07	59.45	35.97	52.01	59.70	-47.99
12_Feb_2026	22.40	20.22	21.86	57.14	7.14	17.39	16.97	16.56	-26.89	0.206	0.163	0.215	38.52	17.18	46.17	57.04	32.30	37.27	48.55	-62.73
11_Feb_2026	23.83	20.54	23.48	64.29	14.29	17.42	16.95	16.48	-21.63	0.165	0.172	0.228	36.95	17.22	39.38	52.69	33.95	18.63	42.50	-81.37
10_Feb_2026	25.15	22.05	25.21	71.43	21.43	17.53	16.91	16.29	9.72	0.210	0.197	0.242	43.43	17.25	47.00	59.39	44.26	40.99	47.57	-59.01
09_Feb_2026	26.57	19.36	28.05	0	28.57	17.57	16.87	16.17	24.75	0.173	0.207	0.253	59.90	17.29	58.23	59.78	40.70	42.24	43.35	-57.76
06_Feb_2026	27.20	19.98	28.95	0	35.71	17.60	16.83	16.06	18.45	0.169	0.216	0.264	62.16	17.33	58.66	59.15	36.42	49.54	44.58	-50.46
05_Feb_2026	27.88	21.88	25.17	7.14	42.86	17.60	16.79	15.99	-8.34	0.147	0.226	0.276	54.06	17.37	54.82	52.42	39.09	30.33	38.81	-69.67
04_Feb_2026	29.49	22.76	26.18	0	50.00	17.63	16.76	15.89	8.68	0.188	0.261	0.289	61.79	17.42	58.23	52.12	53.89	29.38	41.07	-70.62
03_Feb_2026	31.22	20.93	29.22	0	57.14	17.66	16.72	15.77	31.53	0.224	0.303	0.296	69.33	17.45	73.47	56.76	70.70	57.54	47.30	-42.46
02_Feb_2026	32.35	16.75	31.76	0	64.29	17.68	16.67	15.66	64.17	0.272	0.338	0.294	70.21	17.45	78.35	66.13	81.12	74.74	49.78	-25.26
30_Jan_2026	32.46	13.56	33.52	7.14	71.43	17.67	16.60	15.53	80.34	0.362	0.354	0.283	72.43	17.00	81.14	68.31	86.23	79.82	51.89	-20.18
29_Jan_2026	31.69	12.97	34.85	14.29	78.57	17.66	16.52	15.37	97.80	0.534	0.363	0.265	74.74	16.90	80.16	74.72	89.87	88.79	62.23	-11.21
28_Jan_2026	30.61	10.88	35.99	0	85.71	17.61	16.42	15.24	116.79	0.578	0.355	0.241	80.20	16.78	83.46	75.66	88.23	90.07	65.12	-9.93
27_Jan_2026	28.84	11.25	36.15	0	92.86	17.53	16.33	15.13	129.14	0.497	0.338	0.212	81.88	16.64	84.69	75.66	90.34	90.75	70.06	-9.25
26_Jan_2026	27.02	11.76	37.80	7.14	100.00	17.42	16.23	15.04	136.15	0.468	0.312	0.180	82.43	16.46	84.06	73.96	92.81	83.87	65.25	-16.13
23_Jan_2026	25.06	13.10	32.80	0	92.86	17.30	16.14	14.99	135.01	0.295	0.286	0.148	81.78	16.33	84.15	72.17	0	96.40	74.43	-3.60
22_Jan_2026	23.69	13.27	33.20	0	100.00	17.17	16.06	14.95	152.31	0.226	0.260	0.113	82.04	16.18	86.64	72.92	0	98.15	72.00	-1.85
21_Jan_2026	22.21	13.64	32.73	0	100.00	17.01	15.98	14.95	156.39	0.201	0.222	0.076	84.07	16.04	87.00	72.50	61.58	0	72.74	0
20_Jan_2026	20.75	14.65	28.11	7.14	85.71	16.83	15.91	14.99	134.41	0.201	0.173	0.0398	56.27	15.93	85.13	67.95	89.73	93.51	66.73	-6.49
16_Jan_2026	19.92	15.56	29.38	14.29	92.86	16.69	15.86	15.02	147.00	0.158	0.138	0.0066	46.63	15.80	85.35	67.28	91.65	91.24	64.50	-8.76
15_Jan_2026	19.09	14.43	31.62	21.43	100.00	16.55	15.79	15.04	178.98	0.133	0.096	-0.0263	43.31	15.66	79.70	65.25	85.20	84.44	58.89	-15.56
14_Jan_2026	17.69	15.77	25.52	28.57	100.00	16.41	15.74	15.08	142.09	0.115	0.054	-0.057	36.29	15.57	77.13	63.13	84.39	99.28	63.03	-0.725
13_Jan_2026	17.23	17.53	21.33	35.71	78.57	16.27	15.70	15.12	103.30	0.112	0.0105	-0.085	26.67	15.50	66.67	53.18	77.86	71.88	55.36	-28.12
12_Jan_2026	17.81	18.27	22.23	42.86	85.71	16.24	15.68	15.12	123.93	0.104	0.0011	-0.108	24.16	15.42	68.97	57.33	84.64	82.03	59.93	-17.97
09_Jan_2026	18.42	14.87	23.82	50.00	92.86	16.17	15.66	15.14	175.21	0.072	-0.0242	-0.136	29.38	15.34	65.54	56.61	83.72	79.69	60.19	-20.31
08_Jan_2026	18.06	15.54	24.89	57.14	100.00	16.11	15.64	15.16	223.38	0.0384	-0.053	-0.164	35.47	15.25	76.35	61.81	88.53	92.19	66.82	-7.81
07_Jan_2026	17.67	16.89	25.19	64.29	100.00	16.03	15.62	15.22	166.14	0.0194	-0.105	-0.191	32.61	15.18	69.77	56.47	87.60	79.29	67.27	-20.71
06_Jan_2026	17.51	18.98	19.75	71.43	92.86	16.08	15.63	15.19	82.88	0.0183	-0.147	-0.213	28.08	15.15	66.09	52.44	90.34	94.12	65.55	-5.88
05_Jan_2026	18.71	19.82	20.62	78.57	100.00	16.24	15.66	15.09	54.81	-0.0095	-0.183	-0.230	23.67	15.11	57.14	51.32	75.22	89.41	61.47	-10.59
02_Jan_2026	20.00	20.80	17.13	85.71	0	16.36	15.69	15.02	-11.17	-0.0140	-0.222	-0.241	21.42	15.10	51.30	47.62	54.59	87.50	56.67	-12.50
31_Dec_2025	20.79	22.00	12.79	92.86	0	16.54	15.74	14.94	-70.86	-0.0491	-0.256	-0.246	18.53	15.82	37.23	39.75	31.27	48.75	49.09	-51.25
30_Dec_2025	20.35	23.60	11.74	100.00	0	16.69	15.80	14.91	-87.10	-0.085	-0.270	-0.244	12.04	15.96	23.21	36.42	18.10	27.52	42.09	-72.48
29_Dec_2025	19.34	22.19	12.57	92.86	0	16.91	15.88	14.86	-84.47	-0.192	-0.276	-0.237	13.36	16.09	18.32	35.69	11.13	17.54	38.39	-82.46
26_Dec_2025	18.70	22.84	12.94	100.00	0	17.07	15.96	14.85	-85.23	-0.245	-0.277	-0.227	13.70	16.24	11.11	33.19	6.32	9.22	34.96	-90.78
24_Dec_2025	18.01	21.67	14.07	100.00	0	17.13	16.03	14.93	-81.38	-0.222	-0.267	-0.215	14.49	16.36	14.97	35.18	5.75	6.62	37.27	-93.38
23_Dec_2025	17.76	20.33	14.82	64.29	7.14	17.17	16.08	15.00	-74.06	-0.200	-0.261	-0.202	14.03	16.47	13.02	35.73	7.25	3.13	36.15	-96.87
22_Dec_2025	17.92	21.71	15.82	71.43	0	17.20	16.14	15.08	-76.62	-0.066	-0.254	-0.187	15.38	16.58	14.11	36.97	10.86	7.50	45.09	-92.50
19_Dec_2025	18.09	23.35	14.56	78.57	0	17.21	16.18	15.15	-83.60	-0.0304	-0.248	-0.170	16.09	16.72	11.98	38.38	10.16	11.11	47.85	-88.89
18_Dec_2025	17.70	24.14	14.66	85.71	7.14	17.20	16.20	15.20	-92.31	-0.0328	-0.244	-0.151	15.42	16.86	14.66	39.43	8.96	13.98	44.77	-86.02
17_Dec_2025	17.18	25.19	13.96	92.86	14.29	17.19	16.22	15.26	-117.84	-0.078	-0.243	-0.127	10.91	17.02	22.75	35.03	5.24	5.38	39.38	-94.62
16_Dec_2025	16.29	25.98	14.40	100.00	21.43	17.19	16.27	15.36	-133.16	-0.059	-0.221	-0.098	14.53	17.21	28.05	35.63	6.85	7.53	40.49	-92.47
15_Dec_2025	15.34	25.80	15.09	100.00	28.57	17.17	16.32	15.47	-150.16	-0.073	-0.194	-0.068	19.06	17.36	27.73	35.37	7.27	2.81	41.04	-97.19
12_Dec_2025	14.50	26.38	15.63	100.00	35.71	17.13	16.36	15.59	-167.73	-0.058	-0.155	-0.0364	26.01	17.47	33.64	37.46	9.84	10.23	41.93	-89.77
11_Dec_2025	13.65	26.43	16.14	100.00	42.86	17.10	16.39	15.69	-180.58	-0.090	-0.119	-0.0067	31.59	17.55	45.80	37.73	13.52	8.77	41.68	-91.23
10_Dec_2025	12.84	27.92	17.05	100.00	50.00	17.12	16.45	15.79	-183.35	-0.101	-0.073	0.0214	34.48	17.64	41.52	38.13	22.05	10.53	38.75	-89.47
09_Dec_2025	11.97	24.10	18.85	21.43	57.14	17.15	16.52	15.89	-123.94	-0.056	-0.0165	0.0450	36.29	17.68	41.38	41.74	36.04	21.25	42.30	-78.75
08_Dec_2025	11.95	24.53	19.95	28.57	64.29	17.25	16.58	15.92	-80.51	-0.0314	0.0284	0.060	45.86	17.72	46.79	44.80	45.42	34.37	49.46	-65.63
05_Dec_2025	12.08	22.06	21.83	35.71	71.43	17.38	16.64	15.91	-32.96	0.096	0.064	0.068	47.26	17.76	52.94	49.45	55.63	52.50	52.76	-47.50
04_Dec_2025	12.97	23.42	23.17	42.86	78.57	17.57	16.70	15.84	-31.74	0.135	0.079	0.069	47.17	17.80	52.19	48.60	59.58	49.38	53.44	-50.62
03_Dec_2025	13.92	19.42	26.58	50.00	85.71	17.64	16.66	15.68	12.06	0.171	0.102	0.067	51.49	17.85	46.13	52.74	68.77	65.00	57.09	-35.00
02_Dec_2025	13.80	19.55	27.79	57.14	0	17.69	16.61	15.52	40.41	0.180	0.104	0.058	51.52	17.89	43.92	52.59	71.69	64.38	63.18	-35.62
01_Dec_2025	13.52	20.19	30.52	64.29	0	17.71	16.56	15.40	72.77	0.190	0.107	0.0469	51.48	17.94	45.77	59.03	65.72	76.92	66.84	-23.08
28_Nov_2025	12.99	22.17	29.14	71.43	0	17.68	16.49	15.30	57.39	0.162	0.071	0.0319	42.22	17.98	43.25	58.39	51.33	73.77	63.37	-26.23
26_Nov_2025	12.95	24.08	25.32	78.57	0	17.63	16.43	15.24	27.97	0.111	0.0290	0.0222	46.86	18.03	31.12	53.55	40.80	46.48	57.75	-53.52
25_Nov_2025	13.75	24.64	24.91	0	7.14	17.60	16.40	15.21	13.47	0.074	0.0118	0.0205	60.23	18.08	59.04	51.50	37.98	33.73	59.35	-66.27
24_Nov_2025	14.77	25.60	25.87	7.14	14.29	17.59	16.39	15.18	15.26	0.114	0.0040	0.0227	54.83	18.13	59.47	51.50	33.99	42.18	57.80	-57.82
21_Nov_2025	15.86	26.57	24.37	14.29	21.43	17.58	16.37	15.17	-28.55	0.148	-0.0061	0.0273	48.68	18.18	57.11	49.88	30.64	38.03	50.97	-61.97
20_Nov_2025	16.75	29.90	24.00	21.43	28.57	17.57	16.35	15.14	-49.04	0.136	-0.0066	0.0357	48.09	15.77	52.94	42.91	31.91	21.76	40.74	-78.24
19_Nov_2025	17.19	28.36	25.46	28.57	35.71	17.57	16.36	15.14	-8.39	0.102	0.0407	0.0462	42.99	15.72	53.67	46.76	37.34	32.14	41.96	-67.86
18_Nov_2025	18.10	25.27	27.62	35.71	42.86	17.57	16.34	15.12	19.88	0.105	0.070	0.0476	43.66	15.67	54.93	50.71	38.84	41.84	45.35	-58.16
17_Nov_2025	19.15	25.89	27.24	42.86	50.00	17.56	16.34	15.12	6.28	0.097	0.078	0.0421	37.53	15.62	52.78	49.14	36.99	38.03	43.05	-61.97
14_Nov_2025	20.43	26.73	28.12	50.00	57.14	17.56	16.34	15.12	6.65	0.104	0.098	0.0332	42.05	15.57	51.41	48.59	43.11	36.65	55.20	-63.35
13_Nov_2025	21.81	26.94	29.24	57.14	64.29	17.57	16.35	15.13	23.40	0.134	0.126	0.0171	47.53	15.52	54.10	48.46	51.19	36.30	58.06	-63.70
12_Nov_2025	23.17	22.37	31.75	64.29	71.43	17.56	16.33	15.09	82.82	0.156	0.161	-0.0101	39.26	15.46	61.77	56.08	62.26	56.38	63.85	-43.62
11_Nov_2025	23.62	22.46	32.84	71.43	78.57	17.50	16.26	15.01	123.53	0.163	0.144	-0.053	40.16	15.41	63.71	57.98	67.80	60.88	64.12	-39.12
10_Nov_2025	23.99	22.75	35.72	78.57	85.71	17.42	16.18	14.94	163.89	0.158	0.108	-0.102	38.90	15.35	61.31	61.71	75.65	69.53	65.07	-30.47
07_Nov_2025	24.13	20.52	38.29	85.71	92.86	17.26	16.08	14.89	227.39	0.129	0.0339	-0.154	39.75	15.29	61.62	63.22	60.66	73.00	63.58	-27.00
06_Nov_2025	23.66	22.05	41.14	92.86	100.00	17.02	15.98	14.94	270.57	0.150	-0.071	-0.201	36.95	15.29	67.92	68.34	40.95	84.42	66.09	-15.58
05_Nov_2025	23.16	32.69	13.30	100.00	14.29	16.56	15.89	15.23	-85.36	0.088	-0.237	-0.234	26.30	16.45	42.51	39.51	23.55	24.57	51.40	-75.43
04_Nov_2025	21.70	32.79	14.25	0	21.43	16.59	15.92	15.26	-87.19	0.055	-0.233	-0.233	31.46	16.50	50.83	38.26	25.20	13.85	50.55	-86.15
03_Nov_2025	20.34	31.03	15.02	7.14	28.57	16.63	15.96	15.29	-64.46	0.084	-0.219	-0.234	36.71	16.54	55.00	39.95	36.16	32.22	53.11	-67.78
31_Oct_2025	19.23	32.08	15.52	0	35.71	16.70	16.00	15.30	-74.20	0.063	-0.210	-0.237	36.97	16.59	57.65	39.04	44.94	29.53	54.92	-70.47
30_Oct_2025	18.03	26.49	17.13	7.14	42.86	16.72	16.03	15.34	-20.74	0.082	-0.190	-0.244	40.41	16.61	57.65	42.63	56.26	46.72	51.48	-53.28
29_Oct_2025	17.77	25.23	17.67	14.29	50.00	16.79	16.06	15.34	8.49	0.100	-0.188	-0.258	40.04	16.64	52.50	45.54	63.50	58.56	52.43	-41.44
28_Oct_2025	17.78	25.32	18.20	21.43	57.14	16.86	16.09	15.32	20.63	0.073	-0.199	-0.275	41.09	16.66	49.25	46.77	61.09	63.50	54.01	-36.50
27_Oct_2025	17.89	26.51	17.28	28.57	64.29	16.91	16.11	15.32	6.58	0.101	-0.219	-0.294	36.17	16.68	47.88	47.98	57.47	68.43	57.02	-31.57
24_Oct_2025	17.64	27.63	17.69	35.71	71.43	17.03	16.15	15.27	-49.28	0.060	-0.249	-0.313	29.09	16.71	41.44	43.26	50.89	51.33	57.01	-48.67
23_Oct_2025	17.32	25.91	19.96	42.86	0	17.10	16.19	15.28	-46.66	-0.0343	-0.257	-0.328	37.34	15.39	45.31	43.54	58.02	52.64	55.90	-47.36
22_Oct_2025	17.65	25.12	20.82	50.00	7.14	17.18	16.23	15.28	-21.26	-0.093	-0.266	-0.346	37.30	15.34	41.54	43.67	66.32	48.69	53.21	-51.31
21_Oct_2025	18.29	19.91	22.81	57.14	14.29	17.24	16.27	15.30	22.60	-0.0428	-0.274	-0.366	40.49	15.28	46.05	49.23	71.66	72.73	55.53	-27.27
20_Oct_2025	19.17	20.43	23.40	64.29	0	17.38	16.31	15.25	17.78	0.0396	-0.321	-0.389	39.95	15.22	48.51	50.42	60.96	77.54	51.56	-22.46
17_Oct_2025	20.12	22.19	24.03	71.43	0	17.56	16.37	15.17	-4.48	0.117	-0.384	-0.407	32.81	15.19	41.49	49.28	41.53	64.71	47.87	-35.29
16_Oct_2025	21.37	24.57	17.33	78.57	7.14	17.64	16.40	15.17	-79.95	0.132	-0.452	-0.412	27.35	16.32	36.77	42.36	24.15	40.64	45.87	-59.36
15_Oct_2025	21.68	27.05	14.49	85.71	0	17.63	16.42	15.20	-127.14	0.0260	-0.485	-0.402	19.97	16.50	26.91	35.04	11.81	19.25	40.23	-80.75
14_Oct_2025	21.02	29.47	12.81	92.86	0	17.61	16.44	15.28	-158.24	0.0235	-0.480	-0.381	11.66	16.71	26.37	33.27	0	12.56	39.87	-87.44
13_Oct_2025	19.61	31.15	13.21	100.00	0	17.56	16.49	15.41	-199.65	0.0071	-0.458	-0.356	4.78	16.96	17.15	29.51	0	3.61	31.45	-96.39
10_Oct_2025	18.00	27.88	13.99	100.00	7.14	17.47	16.53	15.58	-165.00	-0.0279	-0.403	-0.331	15.01	17.16	17.21	31.60	6.38	0	34.74	-100.00
09_Oct_2025	16.84	25.10	15.09	100.00	14.29	17.40	16.56	15.72	-126.36	-0.103	-0.352	-0.313	25.86	17.31	30.94	35.82	14.98	6.54	42.27	-93.46
08_Oct_2025	16.22	23.93	15.99	0	21.43	17.38	16.59	15.80	-99.47	-0.153	-0.325	-0.303	42.21	17.42	49.59	38.73	23.50	12.61	41.09	-87.39
07_Oct_2025	15.94	21.28	16.91	7.14	28.57	17.40	16.62	15.84	-67.52	-0.204	-0.313	-0.298	40.36	17.50	53.80	40.61	26.36	25.79	43.37	-74.21
06_Oct_2025	16.28	21.97	17.46	14.29	35.71	17.74	16.71	15.69	-63.36	-0.191	-0.309	-0.294	37.56	17.57	51.56	41.92	30.37	32.09	44.72	-67.91
03_Oct_2025	16.65	22.27	18.03	21.43	42.86	18.20	16.83	15.46	-56.66	-0.223	-0.311	-0.290	44.73	17.63	52.43	38.77	33.62	21.20	41.78	-78.80
02_Oct_2025	17.13	24.09	18.60	28.57	50.00	18.51	16.95	15.39	-48.24	-0.187	-0.289	-0.285	43.44	17.66	55.71	41.99	39.16	37.82	42.99	-62.18
01_Oct_2025	17.45	23.22	19.78	35.71	57.14	18.78	17.06	15.34	-43.81	-0.172	-0.286	-0.284	41.05	16.31	51.51	42.79	43.06	41.83	41.57	-58.17
30_Sep_2025	18.18	23.56	20.53	42.86	0	19.01	17.16	15.31	-41.03	-0.169	-0.286	-0.284	36.69	16.26	46.37	41.76	39.32	37.82	46.76	-62.18
29_Sep_2025	19.05	23.83	21.94	50.00	0	19.16	17.25	15.34	-31.26	-0.115	-0.274	-0.283	33.90	16.20	38.30	46.16	36.96	49.53	54.21	-50.47
26_Sep_2025	20.20	25.12	19.68	57.14	0	19.31	17.33	15.35	-51.20	-0.136	-0.296	-0.286	27.94	16.14	31.67	43.39	29.91	30.61	53.27	-69.39
25_Sep_2025	20.82	26.11	20.46	64.29	7.14	19.42	17.41	15.40	-40.89	-0.158	-0.299	-0.283	31.21	16.08	33.74	43.92	35.36	30.74	48.77	-69.26
24_Sep_2025	21.49	26.37	22.71	71.43	14.29	19.52	17.49	15.45	-40.36	-0.144	-0.304	-0.279	35.41	16.01	33.04	43.02	43.36	28.38	51.02	-71.62
23_Sep_2025	22.57	24.05	24.85	78.57	21.43	19.63	17.58	15.52	-17.33	-0.112	-0.298	-0.273	38.85	15.94	36.38	48.69	47.41	46.96	56.05	-53.04
22_Sep_2025	24.18	25.96	25.42	85.71	28.57	19.73	17.64	15.55	-24.08	-0.085	-0.343	-0.267	37.39	15.91	41.20	51.31	35.36	54.73	55.06	-45.27
19_Sep_2025	25.95	28.63	25.02	92.86	35.71	19.82	17.69	15.56	-59.45	-0.133	-0.418	-0.248	32.50	17.57	35.70	46.42	19.03	40.54	46.15	-59.46
18_Sep_2025	27.43	34.19	14.70	100.00	42.86	19.90	17.76	15.62	-114.35	-0.177	-0.466	-0.206	27.49	17.75	22.81	33.38	10.47	10.81	32.41	-89.19
17_Sep_2025	26.48	35.07	15.62	85.71	50.00	19.92	17.88	15.83	-128.13	-0.180	-0.430	-0.141	31.01	17.96	20.62	30.71	8.90	5.74	28.50	-94.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)