Technical Analysis of Brighthouse Fin Inc. (BHFAM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Brighthouse Fin Inc.

Daily Technical Analysis of Brighthouse Fin Inc. (BHFAM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BHFAM	16.39	15.95	2.76 %	31709	33446

About Strength

AIO Technical Analysis of Brighthouse Fin Inc. suggests Mild Bullish Signal

Technical Highlights of Brighthouse Fin Inc.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Brighthouse Fin Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 18.44, +DI : 23.83, -DI : 15.39	Bullish	Trending upward.
Aroon	Aroon Up : 57.14, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.067	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.0078, Signal Line : -0.059	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	15.84	Mild Bullish	Price is trading above indicator
Rate Of Change	6.29	Neutral	Nothing Significant
Super Trend	16.55	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Brighthouse Fin Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.49	15.88	15.27	Neutral	NA
Donchian	16.63	15.89	15.15	Mild Bullish	Price above middle band
High Low MA	16.28	16.12	15.97	Strong Bullish	Positive Breakout.
MA Channel	16.31	15.88	15.45	Strong Bullish	Positive Breakout.
Keltner	16.39	16.02	15.65	Neutral	NA
High Low	16.92	16.11	15.31	Neutral	NA
MA Envelope	17.47	15.88	14.29	Neutral	NA

Key Overbought / Sold Oscillators of Brighthouse Fin Inc.

Indicator	Value	Signal	Analysis
RSI	57.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.28, %D : 53.87	Neutral	Wait for proper trend to emerge
Williams %R	-19.05	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	38.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.07, %D : 66.04	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	104.23	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	73.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 80.95, %D : 59.28	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 66.04, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Brighthouse Fin Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1568447		Neutral	NA
Chaikin	-0.0306		Neutral	NA

Technical Stock Charts of Brighthouse Fin Inc.

Daily Historical Technical data Brighthouse Fin Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_May_2024	18.44	15.39	23.83	0	57.14	16.49	15.88	15.27	104.23	-0.0306	0.0078	-0.059	73.51	15.84	64.52	57.06	59.28	80.95	38.92	-19.05
14_May_2024	18.20	16.79	24.55	7.14	64.29	16.45	15.82	15.20	61.11	-0.127	-0.0268	-0.076	65.93	15.77	53.89	48.58	51.04	46.87	35.73	-53.12
13_May_2024	18.16	17.88	26.53	14.29	71.43	16.47	15.78	15.10	73.46	-0.141	-0.0258	-0.088	69.92	15.70	51.37	49.41	51.30	50.00	47.51	-50.00
10_May_2024	18.05	19.27	24.46	21.43	78.57	16.47	15.74	15.01	77.26	-0.124	-0.0282	-0.104	69.11	15.61	56.53	51.01	52.79	56.25	51.85	-43.75
09_May_2024	18.53	19.88	25.24	0	85.71	16.44	15.72	15.01	85.55	-0.195	-0.0390	-0.123	72.48	15.53	57.79	48.89	60.62	47.66	53.74	-52.34
08_May_2024	19.04	21.05	25.54	0	92.86	16.41	15.71	15.01	88.38	-0.147	-0.0411	-0.144	72.42	15.43	62.54	49.99	0	54.48	55.16	-45.52
07_May_2024	19.76	15.55	27.70	7.14	100.00	16.45	15.72	14.99	182.75	-0.172	-0.0492	-0.169	70.87	15.33	70.00	56.01	0	79.73	59.63	-20.27
06_May_2024	19.12	16.65	26.04	0	100.00	16.51	15.73	14.95	147.57	-0.159	-0.090	-0.199	72.31	15.25	74.58	58.44	0	0	63.57	0
03_May_2024	18.90	17.69	23.72	7.14	100.00	16.56	15.74	14.93	79.00	-0.194	-0.153	-0.227	62.68	15.21	71.03	55.23	41.91	0	58.86	0
02_May_2024	19.24	19.40	18.91	14.29	50.00	16.73	15.78	14.83	-8.40	-0.208	-0.211	-0.245	54.70	15.19	50.78	45.97	53.13	63.78	51.12	-36.22
01_May_2024	20.62	20.24	19.19	21.43	0	16.91	15.84	14.77	-33.08	-0.096	-0.231	-0.254	48.90	15.18	51.35	45.54	48.65	61.96	51.16	-38.04
30_Apr_2024	22.00	22.11	17.10	28.57	0	17.05	15.89	14.73	-61.00	-0.153	-0.251	-0.259	37.01	15.16	36.04	38.55	39.59	33.64	48.55	-66.36
29_Apr_2024	22.71	21.38	18.45	35.71	0	17.17	15.96	14.76	-32.91	-0.090	-0.242	-0.262	36.43	15.14	35.66	44.74	37.71	50.34	55.20	-49.66
26_Apr_2024	23.89	23.04	18.91	42.86	0	17.32	16.03	14.73	-40.15	-0.101	-0.263	-0.267	32.50	15.11	34.04	43.45	32.76	34.79	52.72	-65.21
25_Apr_2024	24.97	24.42	16.62	50.00	0	17.44	16.09	14.74	-62.75	-0.0139	-0.281	-0.268	30.40	15.09	27.81	40.52	35.66	27.99	48.46	-72.01
24_Apr_2024	25.43	22.70	17.92	57.14	7.14	17.57	16.17	14.76	-49.93	-0.0374	-0.286	-0.264	35.11	15.07	29.86	43.18	37.50	35.50	43.95	-64.50
23_Apr_2024	26.48	22.44	19.21	64.29	14.29	17.62	16.21	14.80	-35.03	-0.058	-0.306	-0.259	38.37	15.05	32.61	45.98	33.67	43.50	37.19	-56.50
22_Apr_2024	27.92	24.65	13.99	71.43	21.43	17.67	16.25	14.83	-64.17	-0.057	-0.343	-0.247	27.21	16.02	29.55	41.59	22.83	33.50	34.27	-66.50
19_Apr_2024	27.95	25.94	11.19	78.57	0	17.73	16.31	14.89	-93.23	-0.086	-0.364	-0.223	22.43	16.15	21.53	37.07	15.14	24.00	28.32	-76.00
18_Apr_2024	27.04	27.45	8.44	85.71	0	17.75	16.37	14.99	-129.61	-0.133	-0.367	-0.188	23.77	16.30	17.31	30.50	8.41	11.00	29.14	-89.00
17_Apr_2024	25.05	28.55	8.83	92.86	7.14	17.72	16.43	15.14	-148.21	-0.097	-0.340	-0.143	29.92	16.47	15.94	30.23	5.07	10.43	26.83	-89.57
16_Apr_2024	22.92	31.05	7.60	100.00	14.29	17.68	16.50	15.32	-205.34	-0.064	-0.299	-0.093	31.38	16.66	25.64	26.51	3.34	3.79	27.29	-96.21
15_Apr_2024	20.02	31.60	8.23	100.00	21.43	17.57	16.57	15.57	-241.11	-0.0165	-0.229	-0.0419	33.29	16.83	25.40	26.99	2.73	1.000	29.12	-99.00
12_Apr_2024	17.04	26.16	9.32	92.86	28.57	17.41	16.64	15.87	-221.61	0.0385	-0.141	0.0049	34.57	16.93	28.99	32.79	12.27	5.23	36.01	-94.77
11_Apr_2024	14.70	27.91	9.95	100.00	35.71	17.33	16.69	16.04	-284.85	0.121	-0.080	0.0414	46.24	17.05	32.18	31.50	18.97	1.96	42.15	-98.04
10_Apr_2024	12.18	27.55	11.09	100.00	42.86	17.18	16.74	16.31	-246.69	0.210	0.0032	0.072	56.39	17.13	44.05	39.19	30.62	29.63	47.24	-70.37
09_Apr_2024	9.84	15.26	12.97	0	50.00	17.13	16.77	16.40	-12.22	0.188	0.054	0.089	52.46	17.15	47.03	46.70	45.74	25.33	49.17	-74.67
08_Apr_2024	9.98	16.55	14.06	0	57.14	17.14	16.78	16.42	-6.39	0.247	0.078	0.098	57.42	17.16	52.71	47.35	61.54	36.90	55.94	-63.10
05_Apr_2024	10.12	12.70	15.34	7.14	64.29	17.16	16.80	16.44	86.90	0.269	0.104	0.103	54.38	16.59	58.37	54.62	71.97	75.00	67.53	-25.00
04_Apr_2024	10.17	13.25	14.53	14.29	71.43	17.15	16.79	16.44	55.91	0.296	0.105	0.102	50.55	16.59	56.54	54.20	66.67	72.73	67.15	-27.27
03_Apr_2024	10.60	14.00	13.26	21.43	78.57	17.15	16.80	16.44	10.93	0.324	0.107	0.102	47.34	16.57	51.18	53.40	73.11	68.18	63.07	-31.82
02_Apr_2024	11.21	12.99	14.05	28.57	85.71	17.16	16.80	16.44	33.52	0.335	0.111	0.100	58.34	16.51	51.75	51.83	76.89	59.09	60.31	-40.91
01_Apr_2024	11.77	12.43	15.24	35.71	92.86	17.16	16.80	16.44	118.34	0.389	0.123	0.098	56.13	16.46	54.29	58.45	0	92.05	62.73	-7.95
28_Mar_2024	11.90	12.17	16.43	42.86	100.00	17.12	16.78	16.43	126.42	0.300	0.108	0.091	49.02	16.40	50.21	56.49	0	79.55	57.58	-20.45
27_Mar_2024	11.67	13.02	17.37	50.00	100.00	17.13	16.74	16.35	128.37	0.214	0.097	0.087	48.59	16.35	56.49	60.60	37.96	0	62.85	0
26_Mar_2024	11.46	14.56	12.82	57.14	92.86	17.10	16.69	16.28	-5.73	0.125	0.065	0.084	40.92	16.32	42.50	50.85	65.28	51.39	55.48	-48.61
25_Mar_2024	11.86	13.52	13.78	64.29	100.00	17.11	16.68	16.26	48.52	0.161	0.074	0.089	45.94	16.29	43.93	52.79	67.13	62.50	57.85	-37.50
22_Mar_2024	12.70	11.92	14.99	71.43	14.29	17.11	16.68	16.26	94.05	0.201	0.076	0.093	51.81	16.28	51.54	56.28	59.21	81.94	59.37	-18.06
21_Mar_2024	12.80	12.70	13.24	0	21.43	17.09	16.67	16.26	36.24	0.212	0.064	0.097	53.47	16.90	52.51	52.53	54.40	56.94	62.53	-43.06
20_Mar_2024	13.62	13.67	11.49	7.14	28.57	17.09	16.66	16.22	-30.10	0.218	0.065	0.106	53.80	16.93	55.00	48.43	47.50	38.75	63.88	-61.25
19_Mar_2024	14.00	14.62	12.29	14.29	35.71	17.12	16.64	16.15	-1.17	0.268	0.085	0.116	65.84	16.96	63.52	53.97	49.17	67.50	65.13	-32.50
18_Mar_2024	14.41	15.93	12.75	21.43	42.86	17.13	16.61	16.10	-32.16	0.239	0.085	0.124	56.99	16.99	50.77	47.97	43.75	36.25	60.37	-63.75
15_Mar_2024	14.67	17.41	13.07	28.57	50.00	17.14	16.60	16.05	-19.45	0.265	0.109	0.134	57.05	17.00	46.06	49.40	57.50	43.75	61.35	-56.25
14_Mar_2024	14.70	14.50	14.11	35.71	57.14	17.15	16.58	16.02	20.85	0.225	0.132	0.140	62.41	16.39	48.84	50.81	64.17	51.25	63.19	-48.75
13_Mar_2024	15.73	15.50	15.09	42.86	64.29	17.17	16.56	15.94	56.40	0.202	0.153	0.142	66.18	16.34	60.57	56.01	76.21	77.50	70.36	-22.50
12_Mar_2024	16.83	14.83	16.58	0	71.43	17.16	16.52	15.87	52.49	0.168	0.157	0.139	64.98	16.28	61.75	53.71	82.71	63.75	71.31	-36.25
11_Mar_2024	17.70	10.32	17.78	0	78.57	17.16	16.52	15.87	105.97	0.181	0.171	0.135	71.79	16.22	64.51	58.08	89.46	87.37	75.82	-12.63
08_Mar_2024	17.02	10.73	18.06	7.14	85.71	17.14	16.51	15.88	117.89	0.224	0.169	0.126	79.34	16.15	68.10	60.49	92.00	97.00	71.22	-3.00
07_Mar_2024	16.37	11.20	17.42	14.29	92.86	17.09	16.49	15.89	108.80	0.174	0.155	0.115	75.12	16.07	62.50	58.16	0	84.00	61.64	-16.00
06_Mar_2024	15.96	11.79	18.33	0	100.00	17.04	16.46	15.89	147.81	0.192	0.148	0.105	78.12	15.99	69.57	60.99	0	95.00	59.20	-5.00
05_Mar_2024	15.51	12.51	18.76	0	100.00	16.99	16.45	15.91	169.61	0.192	0.125	0.094	70.36	15.93	70.15	61.37	58.09	0	59.09	0
04_Mar_2024	15.17	13.23	17.03	7.14	0	16.91	16.42	15.94	131.35	0.163	0.093	0.086	63.23	15.89	51.03	58.92	73.96	99.02	57.31	-0.980
01_Mar_2024	15.37	14.16	13.99	14.29	7.14	16.88	16.42	15.95	32.48	0.095	0.066	0.085	59.64	15.88	47.04	55.18	53.97	75.24	53.61	-24.76
29_Feb_2024	16.50	15.25	15.06	21.43	14.29	16.91	16.43	15.94	-7.21	0.0462	0.053	0.089	58.28	15.86	45.63	49.56	49.84	47.62	48.08	-52.38
28_Feb_2024	17.72	16.39	16.38	28.57	21.43	16.95	16.45	15.95	-22.74	0.148	0.066	0.098	54.73	15.84	47.23	47.66	63.17	39.05	53.72	-60.95
27_Feb_2024	19.09	14.09	17.81	35.71	28.57	17.02	16.49	15.95	24.39	0.262	0.090	0.106	51.81	15.82	47.06	52.77	77.46	62.86	60.56	-37.14
26_Feb_2024	19.66	14.96	18.92	42.86	35.71	17.06	16.51	15.95	49.88	0.282	0.095	0.110	57.98	15.80	54.44	58.86	73.65	87.62	67.35	-12.38
23_Feb_2024	20.27	16.21	18.16	50.00	42.86	17.05	16.50	15.95	20.72	0.350	0.073	0.114	49.47	16.73	49.63	57.82	54.81	81.90	61.33	-18.10
22_Feb_2024	21.39	17.48	14.90	57.14	0	17.04	16.50	15.95	-42.78	0.302	0.0491	0.124	45.49	16.75	41.53	51.76	39.88	51.43	50.12	-48.57
21_Feb_2024	22.42	18.34	15.23	64.29	7.14	17.05	16.49	15.94	-79.91	0.259	0.051	0.143	38.58	16.77	37.23	47.85	33.26	31.09	49.04	-68.91
20_Feb_2024	23.44	19.55	15.69	71.43	0	17.04	16.50	15.96	-88.32	0.278	0.071	0.166	32.36	16.79	34.96	49.29	36.83	37.13	54.59	-62.87
16_Feb_2024	24.40	20.90	14.72	78.57	7.14	17.04	16.51	15.99	-109.80	0.306	0.089	0.190	32.83	16.81	36.51	48.04	30.99	31.56	57.47	-68.44
15_Feb_2024	24.94	21.72	15.36	85.71	14.29	17.03	16.51	15.99	-81.71	0.309	0.116	0.215	39.85	16.83	43.51	50.34	26.73	41.80	57.38	-58.20
14_Feb_2024	25.54	22.91	15.46	92.86	21.43	17.10	16.49	15.88	-113.27	0.291	0.137	0.240	41.59	16.85	39.84	45.05	37.40	19.62	58.79	-80.38
13_Feb_2024	26.01	24.52	16.54	100.00	28.57	17.12	16.48	15.84	-99.02	0.306	0.188	0.266	55.54	16.85	45.79	44.84	55.47	18.77	62.29	-81.23
12_Feb_2024	26.51	12.46	19.59	71.43	35.71	17.13	16.47	15.81	91.28	0.348	0.251	0.286	58.43	16.14	60.10	60.52	65.18	73.82	71.69	-26.18
09_Feb_2024	26.84	12.92	19.37	78.57	42.86	17.11	16.44	15.77	60.97	0.347	0.254	0.295	59.27	16.12	56.82	60.52	58.52	73.82	70.75	-26.18
08_Feb_2024	27.37	14.14	16.46	0	50.00	17.08	16.40	15.71	16.17	0.318	0.254	0.305	58.85	16.83	57.40	56.57	58.56	47.90	66.39	-52.10
07_Feb_2024	28.89	15.10	17.58	0	57.14	17.08	16.37	15.66	7.38	0.307	0.272	0.318	59.52	16.88	62.00	53.22	64.04	53.84	66.53	-46.16
06_Feb_2024	30.53	16.45	19.15	7.14	64.29	17.08	16.34	15.61	30.97	0.381	0.310	0.329	67.49	16.92	66.52	59.78	72.22	73.95	69.45	-26.05
05_Feb_2024	32.29	18.03	20.02	14.29	71.43	17.06	16.31	15.55	24.55	0.336	0.326	0.334	63.90	16.96	63.48	57.34	75.67	64.33	62.83	-35.67
02_Feb_2024	34.37	12.03	22.22	21.43	78.57	17.09	16.25	15.42	74.04	0.311	0.356	0.336	64.77	16.96	63.39	62.49	82.08	78.38	64.15	-21.62
01_Feb_2024	34.72	12.56	23.21	28.57	85.71	17.06	16.20	15.34	89.65	0.314	0.369	0.331	66.60	16.97	67.83	64.76	89.23	84.30	60.69	-15.70
31_Jan_2024	35.11	8.29	26.16	35.71	92.86	17.00	16.15	15.30	113.06	0.289	0.372	0.322	73.51	16.38	67.39	64.61	91.65	83.56	54.33	-16.44
30_Jan_2024	33.82	8.27	28.00	42.86	100.00	16.91	16.10	15.28	154.80	0.375	0.372	0.309	82.75	16.25	74.88	70.75	91.44	99.83	57.00	-0.170
29_Jan_2024	32.23	8.80	29.62	0	100.00	16.76	16.05	15.33	172.68	0.310	0.344	0.294	81.94	16.12	74.27	69.27	86.73	91.55	58.08	-8.45
26_Jan_2024	30.54	9.49	30.28	0	100.00	16.62	15.98	15.33	175.63	0.306	0.316	0.281	81.28	15.99	76.34	66.38	78.44	82.94	57.45	-17.06
25_Jan_2024	28.87	10.30	25.84	7.14	85.71	16.51	15.93	15.35	148.95	0.348	0.297	0.272	73.94	15.89	70.46	64.99	74.83	85.71	58.81	-14.29
24_Jan_2024	27.78	10.90	26.58	14.29	92.86	16.41	15.89	15.38	142.68	0.214	0.279	0.266	62.00	15.78	64.25	60.77	76.06	66.67	53.17	-33.33
23_Jan_2024	26.70	11.45	27.90	21.43	100.00	16.38	15.86	15.33	200.87	0.175	0.281	0.263	59.83	15.65	63.33	62.78	85.79	72.11	57.40	-27.89
22_Jan_2024	25.54	12.60	27.75	28.57	100.00	16.31	15.81	15.31	236.49	0.226	0.271	0.259	58.20	15.58	61.29	65.80	80.53	89.39	62.07	-10.61
19_Jan_2024	24.61	13.56	23.00	35.71	100.00	16.19	15.77	15.35	127.11	0.219	0.242	0.256	63.35	15.52	64.41	62.29	72.96	95.88	62.68	-4.12
18_Jan_2024	24.52	15.21	17.82	42.86	78.57	16.11	15.73	15.35	14.84	0.174	0.227	0.259	56.36	15.48	50.94	54.68	64.64	56.33	57.23	-43.67
17_Jan_2024	25.80	14.12	18.63	50.00	85.71	16.13	15.71	15.29	67.06	0.126	0.249	0.267	64.71	15.44	52.68	56.86	76.90	66.67	61.91	-33.33
16_Jan_2024	26.72	13.38	19.69	57.14	92.86	16.15	15.68	15.21	106.20	0.160	0.264	0.272	69.71	15.40	59.13	57.73	81.27	70.92	61.43	-29.08
12_Jan_2024	27.31	11.13	20.94	64.29	100.00	16.12	15.67	15.21	172.53	0.201	0.276	0.274	68.80	15.35	65.26	62.41	84.62	93.11	64.08	-6.89
11_Jan_2024	27.06	11.54	20.65	71.43	92.86	16.14	15.60	15.07	140.90	0.104	0.268	0.274	61.46	15.32	58.14	60.24	83.96	79.77	62.84	-20.23
10_Jan_2024	26.96	12.08	21.61	0	100.00	16.27	15.52	14.78	130.91	0.085	0.268	0.275	63.95	15.28	59.73	60.47	86.04	80.96	61.89	-19.04
09_Jan_2024	26.86	12.87	20.90	0	100.00	16.29	15.45	14.62	103.34	0.092	0.264	0.276	63.86	15.27	62.45	60.04	73.39	91.14	67.59	-8.86
08_Jan_2024	27.10	13.68	19.75	7.14	71.43	16.25	15.40	14.55	71.39	0.074	0.257	0.280	58.51	15.97	63.22	59.08	62.54	86.02	63.30	-13.98
05_Jan_2024	27.79	14.73	18.44	14.29	78.57	16.20	15.35	14.51	25.87	0.0442	0.251	0.285	52.82	15.98	46.89	53.12	60.50	43.01	57.49	-56.99
04_Jan_2024	29.06	11.78	19.80	0	85.71	16.19	15.35	14.50	53.31	0.0010	0.281	0.294	60.40	15.20	62.23	55.86	75.42	58.60	62.74	-41.40
03_Jan_2024	29.34	12.14	20.40	0	92.86	16.18	15.34	14.50	59.50	0.0025	0.300	0.297	66.17	15.09	68.99	57.09	0	79.87	61.80	-20.13
02_Jan_2024	29.65	9.64	21.44	7.14	100.00	16.18	15.34	14.50	97.46	0.063	0.314	0.296	59.21	14.97	67.23	59.13	0	87.79	56.52	-12.21
29_Dec_2023	29.01	10.15	22.25	14.29	100.00	16.19	15.34	14.50	92.40	0.0044	0.316	0.292	55.01	14.86	66.30	62.72	58.12	0	58.05	0
28_Dec_2023	28.37	11.16	20.22	21.43	92.86	16.10	15.30	14.49	56.68	0.0299	0.295	0.286	46.60	14.78	58.61	57.11	89.74	80.77	51.70	-19.23
27_Dec_2023	28.33	10.83	21.05	28.57	100.00	16.10	15.30	14.49	88.10	0.0493	0.308	0.284	46.05	14.69	55.91	60.99	89.01	93.59	52.69	-6.41
26_Dec_2023	28.05	11.35	22.05	35.71	100.00	16.08	15.24	14.41	86.21	0.0406	0.300	0.278	40.13	14.59	53.74	61.37	82.58	94.87	47.37	-5.13
22_Dec_2023	27.74	12.06	21.31	42.86	0	16.03	15.18	14.34	59.07	0.0249	0.283	0.272	34.20	14.51	47.44	58.04	78.15	78.58	48.97	-21.42
21_Dec_2023	27.74	11.89	22.50	50.00	0	16.01	15.14	14.28	72.41	0.0153	0.285	0.270	40.29	14.43	44.41	57.54	77.73	74.29	51.52	-25.71
20_Dec_2023	27.50	12.66	23.59	57.14	7.14	16.00	15.09	14.18	81.25	0.0378	0.287	0.266	50.33	14.38	56.68	60.22	74.85	81.60	54.00	-18.40
19_Dec_2023	27.30	13.60	25.12	64.29	14.29	15.96	15.04	14.11	80.24	0.0276	0.269	0.261	39.12	14.35	49.90	59.45	67.08	77.30	49.79	-22.70
18_Dec_2023	27.11	14.72	25.42	71.43	21.43	15.91	14.98	14.05	63.20	0.0200	0.250	0.259	42.99	14.32	56.44	57.38	68.71	65.64	51.49	-34.36
15_Dec_2023	27.14	14.52	27.66	78.57	28.57	15.89	14.93	13.97	75.31	0.0344	0.241	0.261	44.02	14.29	55.64	56.06	59.10	58.28	51.15	-41.72
14_Dec_2023	26.83	15.84	30.16	85.71	35.71	15.88	14.88	13.87	102.15	0.059	0.239	0.266	44.45	14.26	59.49	61.84	41.51	82.21	55.47	-17.79
13_Dec_2023	26.50	18.12	23.13	92.86	42.86	15.82	14.80	13.78	-1.98	-0.0165	0.193	0.272	40.69	15.66	54.75	53.37	19.35	36.81	48.33	-63.19
12_Dec_2023	27.61	20.23	19.67	100.00	50.00	15.83	14.75	13.67	-49.14	-0.0483	0.206	0.292	38.71	15.75	48.76	45.65	17.35	5.52	44.51	-94.48
11_Dec_2023	29.63	18.99	21.03	14.29	57.14	15.88	14.72	13.55	-7.93	0.0058	0.272	0.314	48.14	15.81	51.55	48.58	30.72	15.72	53.59	-84.28
08_Dec_2023	31.51	20.81	23.05	0	64.29	15.94	14.67	13.40	11.28	-0.0112	0.332	0.324	52.03	15.87	56.53	52.31	48.30	30.82	53.93	-69.18
07_Dec_2023	33.54	17.39	25.33	0	71.43	15.97	14.61	13.25	46.36	-0.051	0.380	0.322	57.48	15.89	60.80	54.93	64.29	45.61	58.51	-54.39
06_Dec_2023	34.69	13.71	27.86	0	78.57	15.94	14.55	13.17	97.87	-0.0458	0.418	0.308	62.73	14.77	68.56	61.35	78.44	68.48	61.90	-31.52
05_Dec_2023	34.74	7.56	30.59	0	85.71	15.85	14.49	13.13	142.49	-0.0443	0.425	0.280	62.10	14.62	72.22	64.45	88.25	78.79	63.46	-21.21
04_Dec_2023	32.77	7.90	31.97	0	92.86	15.71	14.42	13.12	177.78	0.0021	0.411	0.244	70.53	14.44	77.87	68.05	86.43	88.06	66.84	-11.94
01_Dec_2023	30.65	8.44	34.16	7.14	100.00	15.51	14.34	13.18	206.98	0.0173	0.368	0.203	69.60	14.25	83.19	71.99	89.93	97.91	65.15	-2.09
30_Nov_2023	28.36	9.82	30.65	14.29	92.86	15.20	14.26	13.32	164.14	-0.058	0.290	0.161	62.25	14.10	77.95	63.39	87.64	73.31	56.48	-26.69
29_Nov_2023	26.59	11.01	34.36	21.43	100.00	15.10	14.20	13.29	220.08	0.0453	0.269	0.129	73.64	13.94	83.00	77.17	93.02	98.56	62.17	-1.44
28_Nov_2023	24.67	13.24	22.57	28.57	78.57	14.80	14.10	13.39	107.31	-0.093	0.187	0.094	69.01	13.87	70.37	64.71	91.06	91.06	49.88	-8.94
27_Nov_2023	24.57	12.61	24.12	35.71	85.71	14.77	14.03	13.30	119.66	-0.124	0.171	0.071	69.85	13.80	65.12	64.31	85.91	89.44	48.39	-10.56
24_Nov_2023	24.05	12.68	25.37	42.86	92.86	14.74	13.96	13.18	134.09	-0.153	0.151	0.0460	67.61	13.72	62.22	65.68	82.72	92.69	46.82	-7.31
22_Nov_2023	23.33	13.40	26.82	50.00	100.00	14.65	13.90	13.15	120.31	-0.166	0.119	0.0197	70.80	13.63	58.54	61.69	82.59	75.62	43.75	-24.38
21_Nov_2023	22.56	14.60	28.39	0	100.00	14.60	13.84	13.09	129.21	-0.122	0.098	-0.0051	70.90	13.56	67.65	62.33	86.48	79.84	46.42	-20.16
20_Nov_2023	21.83	15.75	27.10	0	100.00	14.51	13.80	13.10	131.66	-0.132	0.067	-0.0308	69.99	13.52	69.59	61.96	87.36	92.31	47.17	-7.69
17_Nov_2023	21.47	16.45	26.89	0	100.00	14.41	13.75	13.09	125.13	-0.135	0.0288	-0.055	70.95	13.50	71.18	59.59	81.09	87.29	42.01	-12.71
16_Nov_2023	21.27	17.46	23.18	0	42.86	14.33	13.71	13.09	99.58	-0.145	-0.0071	-0.076	70.37	14.25	71.43	56.48	75.23	82.50	39.89	-17.50
15_Nov_2023	21.82	18.06	22.74	7.14	50.00	14.28	13.67	13.07	83.10	-0.170	-0.0364	-0.093	65.13	14.25	61.89	53.57	64.90	73.48	38.76	-26.52
14_Nov_2023	22.62	18.74	23.60	14.29	57.14	14.24	13.65	13.07	99.92	-0.186	-0.059	-0.108	70.96	14.25	63.10	52.52	53.54	69.70	39.79	-30.30
13_Nov_2023	23.48	20.65	21.34	21.43	64.29	14.21	13.64	13.06	26.17	-0.115	-0.082	-0.120	62.37	14.30	50.94	47.20	43.18	51.52	38.88	-48.48
10_Nov_2023	25.16	22.63	17.41	28.57	71.43	14.21	13.64	13.06	-21.95	-0.110	-0.086	-0.129	61.48	14.33	52.55	43.26	47.98	39.39	44.01	-60.61
09_Nov_2023	26.09	22.83	17.99	35.71	78.57	14.22	13.65	13.07	4.16	-0.111	-0.073	-0.140	66.06	14.35	50.35	43.02	58.33	38.64	47.35	-61.36
08_Nov_2023	27.18	19.78	19.34	42.86	85.71	14.23	13.66	13.08	86.44	-0.082	-0.054	-0.157	73.94	13.45	60.38	50.33	71.97	65.91	54.18	-34.09
07_Nov_2023	29.19	21.26	18.59	50.00	92.86	14.27	13.67	13.07	69.04	-0.087	-0.067	-0.183	68.13	13.35	56.61	51.69	79.77	70.45	57.91	-29.55
06_Nov_2023	30.92	21.65	19.64	57.14	100.00	14.26	13.67	13.07	103.06	-0.125	-0.087	-0.212	65.68	13.24	59.04	54.42	86.64	79.55	54.00	-20.45
03_Nov_2023	32.92	19.00	21.55	64.29	100.00	14.23	13.65	13.08	144.96	-0.118	-0.125	-0.243	70.36	13.15	58.18	57.23	84.18	89.31	52.38	-10.69
02_Nov_2023	34.97	19.88	21.12	71.43	100.00	14.15	13.63	13.11	138.50	-0.135	-0.183	-0.273	52.51	13.07	57.41	56.36	70.11	91.06	50.31	-8.94
01_Nov_2023	37.43	21.78	15.37	78.57	0	14.08	13.61	13.15	-1.67	-0.213	-0.250	-0.295	41.99	13.04	50.43	48.11	46.10	72.16	49.30	-27.84
31_Oct_2023	38.98	23.69	14.47	85.71	0	14.08	13.61	13.15	-43.47	-0.297	-0.288	-0.307	36.27	13.03	39.38	44.65	24.59	47.11	41.20	-52.89
30_Oct_2023	40.12	25.58	9.65	92.86	7.14	14.10	13.63	13.15	-120.85	-0.363	-0.318	-0.311	34.86	13.72	37.94	38.26	15.07	19.04	38.71	-80.96
27_Oct_2023	39.72	26.62	10.04	100.00	14.29	14.26	13.68	13.10	-142.88	-0.493	-0.326	-0.309	38.14	13.76	36.38	33.10	11.93	7.62	35.11	-92.38
26_Oct_2023	39.30	24.08	10.94	92.86	21.43	14.46	13.76	13.07	-81.97	-0.480	-0.313	-0.305	45.22	13.85	41.44	37.46	19.97	18.55	37.16	-81.45
25_Oct_2023	39.44	25.93	9.10	100.00	28.57	14.63	13.83	13.03	-113.81	-0.424	-0.320	-0.303	39.75	13.94	39.53	33.55	18.36	9.62	37.75	-90.38
24_Oct_2023	38.77	24.70	9.94	78.57	35.71	14.74	13.90	13.06	-74.55	-0.379	-0.310	-0.299	39.33	14.02	48.33	40.19	22.37	31.75	40.07	-68.25
23_Oct_2023	38.48	25.04	10.51	85.71	42.86	14.93	13.97	13.01	-84.11	-0.419	-0.331	-0.296	33.02	14.11	36.90	31.70	14.42	13.71	35.87	-86.29
20_Oct_2023	38.29	26.53	11.13	92.86	0	15.07	14.05	13.02	-88.14	-0.392	-0.327	-0.288	26.83	14.21	28.44	33.66	13.90	21.65	35.30	-78.35
19_Oct_2023	38.10	29.22	10.55	100.00	0	15.21	14.12	13.04	-105.71	-0.382	-0.329	-0.278	21.13	14.32	19.48	27.22	10.30	7.90	32.28	-92.10
18_Oct_2023	37.41	29.04	11.46	100.00	7.14	15.28	14.20	13.13	-90.36	-0.396	-0.309	-0.265	40.13	14.40	21.70	31.12	14.34	12.16	31.70	-87.84
17_Oct_2023	36.95	28.96	12.44	50.00	14.29	15.35	14.27	13.19	-90.41	-0.401	-0.303	-0.254	45.05	14.47	25.35	31.18	16.95	10.86	29.35	-89.14
16_Oct_2023	36.73	30.75	13.21	57.14	21.43	15.40	14.33	13.27	-85.63	-0.411	-0.292	-0.242	41.81	14.53	23.31	34.03	19.17	20.00	35.13	-80.00
13_Oct_2023	36.48	33.13	14.38	64.29	0	15.45	14.39	13.33	-94.52	-0.431	-0.290	-0.229	45.26	14.61	23.63	34.03	26.18	20.00	33.96	-80.00
12_Oct_2023	36.25	33.42	15.62	71.43	0	15.51	14.46	13.40	-92.80	-0.427	-0.282	-0.214	52.63	14.65	21.76	32.71	29.62	17.51	31.15	-82.49
11_Oct_2023	36.25	30.17	17.17	78.57	7.14	15.55	14.52	13.50	-46.60	-0.423	-0.265	-0.197	55.67	14.73	31.60	40.67	31.69	41.01	32.28	-58.99
10_Oct_2023	36.93	34.11	13.80	85.71	0	15.58	14.56	13.54	-83.76	-0.387	-0.281	-0.180	50.74	14.82	24.87	33.91	25.51	30.34	32.03	-69.66
09_Oct_2023	36.51	37.52	9.36	92.86	7.14	15.60	14.61	13.62	-124.15	-0.333	-0.279	-0.155	52.27	14.91	19.98	29.27	17.36	23.71	30.62	-76.29
06_Oct_2023	34.69	39.20	8.99	100.00	14.29	15.58	14.66	13.73	-178.98	-0.327	-0.260	-0.124	47.40	15.01	18.89	28.39	10.98	22.47	33.01	-77.53
05_Oct_2023	32.54	38.41	10.06	92.86	21.43	15.54	14.70	13.86	-220.74	-0.330	-0.230	-0.090	46.65	15.06	14.81	26.08	5.15	5.88	33.47	-94.12
04_Oct_2023	30.54	40.14	10.52	100.00	28.57	15.46	14.74	14.02	-259.64	-0.350	-0.182	-0.055	49.83	15.12	14.81	25.34	16.19	4.58	36.72	-95.42
03_Oct_2023	28.40	41.53	11.56	100.00	35.71	15.34	14.79	14.25	-298.75	-0.281	-0.116	-0.0237	54.10	15.15	25.25	26.98	36.13	5.00	39.77	-95.00
02_Oct_2023	26.24	34.34	13.23	78.57	42.86	15.18	14.84	14.51	-138.99	-0.229	-0.0430	-0.0007	57.76	14.02	33.56	37.57	55.93	38.98	46.27	-61.02
29_Sep_2023	24.84	29.98	14.58	85.71	50.00	15.18	14.88	14.57	11.45	-0.124	-0.0116	0.0099	61.74	14.00	50.36	45.79	61.58	64.41	52.80	-35.59
28_Sep_2023	24.10	32.55	11.87	92.86	57.14	15.24	14.90	14.56	-54.02	0.091	-0.0020	0.0153	51.75	15.16	54.90	45.79	66.86	64.41	56.66	-35.59
27_Sep_2023	22.37	35.18	12.83	100.00	64.29	15.24	14.91	14.58	-158.42	0.115	0.0104	0.0196	52.99	15.18	52.74	42.15	71.74	55.93	56.91	-44.07
26_Sep_2023	20.51	26.26	16.65	7.14	71.43	15.24	14.93	14.61	6.18	0.083	0.0362	0.0219	59.62	14.35	58.78	53.89	80.62	80.23	52.45	-19.77
25_Sep_2023	20.37	22.65	17.88	0	0	15.23	14.92	14.61	77.17	0.0214	0.0330	0.0183	66.71	14.31	54.68	53.55	76.82	79.07	46.69	-20.93
22_Sep_2023	21.03	24.01	18.96	7.14	7.14	15.23	14.92	14.61	76.32	0.082	0.0294	0.0146	52.14	14.28	47.80	55.87	73.39	82.57	53.59	-17.43
21_Sep_2023	21.74	26.16	15.91	14.29	14.29	15.21	14.91	14.61	-18.54	0.094	0.0183	0.0109	48.42	14.24	39.61	50.94	68.81	68.81	49.62	-31.19
20_Sep_2023	21.54	24.27	17.17	21.43	21.43	15.22	14.91	14.61	53.00	0.114	0.0192	0.0091	58.88	14.20	48.33	50.94	69.11	68.81	52.19	-31.19
19_Sep_2023	21.88	26.40	15.30	28.57	28.57	15.22	14.91	14.60	24.05	0.206	0.0200	0.0065	48.77	14.18	48.07	50.94	74.01	68.81	59.57	-31.19
18_Sep_2023	21.52	25.72	16.28	35.71	35.71	15.26	14.88	14.50	59.19	0.240	0.0208	0.0031	50.79	14.16	50.00	51.25	78.29	69.72	58.40	-30.28
15_Sep_2023	21.44	24.79	17.25	42.86	42.86	15.28	14.86	14.43	85.98	0.266	0.0204	-0.0013	58.05	15.13	54.39	55.92	75.54	83.49	62.39	-16.51
14_Sep_2023	21.71	25.25	17.33	50.00	50.00	15.28	14.83	14.37	64.28	0.294	0.0044	-0.0067	59.11	15.15	52.91	55.41	71.87	81.65	54.89	-18.35
13_Sep_2023	21.95	26.78	16.20	57.14	57.14	15.25	14.80	14.35	32.63	0.209	-0.0141	-0.0094	60.27	15.17	45.70	49.53	62.69	61.47	55.21	-38.53
12_Sep_2023	21.74	27.84	16.84	64.29	64.29	15.25	14.79	14.33	37.31	0.210	-0.0151	-0.0083	65.32	15.19	55.70	53.08	55.96	72.48	57.65	-27.52
11_Sep_2023	21.52	29.61	13.76	71.43	71.43	15.24	14.78	14.33	-17.41	0.180	-0.0284	-0.0066	66.01	15.21	59.77	47.23	44.65	54.13	58.63	-45.87
08_Sep_2023	20.37	30.87	14.13	78.57	78.57	15.23	14.78	14.33	-39.49	0.106	-0.0245	-0.0011	61.26	15.23	55.56	42.58	45.57	41.28	58.95	-58.72
07_Sep_2023	19.07	32.27	13.90	85.71	85.71	15.23	14.78	14.33	-81.19	0.117	-0.0050	0.0047	55.38	15.25	55.00	41.55	53.52	38.53	62.70	-61.47
06_Sep_2023	17.48	25.37	15.32	92.86	92.86	15.23	14.79	14.35	39.66	0.077	0.0230	0.0071	51.78	15.25	54.66	46.71	70.38	56.88	61.08	-43.12
05_Sep_2023	16.92	27.08	16.35	100.00	100.00	15.23	14.79	14.35	-7.03	0.138	0.0381	0.0032	42.88	15.24	58.71	49.27	84.43	65.14	65.90	-34.86
01_Sep_2023	16.33	13.83	21.02	21.43	92.86	15.25	14.80	14.34	110.84	0.181	0.0477	-0.0056	46.20	14.64	62.76	57.76	91.40	89.13	65.63	-10.87
31_Aug_2023	16.00	14.81	22.50	28.57	100.00	15.25	14.80	14.34	128.37	0.137	0.0327	-0.0189	50.20	14.56	68.57	61.54	90.77	99.01	66.80	-0.989
30_Aug_2023	15.64	16.18	18.24	35.71	85.71	15.18	14.78	14.37	63.37	0.085	0.0029	-0.0318	39.72	14.50	63.64	54.31	84.52	86.07	65.16	-13.93
29_Aug_2023	16.38	15.98	19.05	42.86	92.86	15.25	14.79	14.34	58.79	0.091	-0.0087	-0.0405	39.42	14.44	59.69	54.68	83.89	87.23	63.98	-12.77
28_Aug_2023	16.97	16.42	19.67	50.00	100.00	15.34	14.81	14.29	52.39	0.152	-0.0244	-0.0484	36.28	14.37	55.91	52.91	80.92	80.27	63.35	-19.73
25_Aug_2023	17.58	17.31	19.77	57.14	0	15.47	14.85	14.22	34.18	0.178	-0.0379	-0.054	28.96	14.31	46.10	52.91	80.34	84.18	62.76	-15.82
24_Aug_2023	18.43	18.03	19.89	64.29	0	15.55	14.87	14.20	15.52	0.135	-0.055	-0.059	36.05	14.26	44.65	53.82	71.05	78.30	67.63	-21.70
23_Aug_2023	19.47	19.06	20.58	71.43	0	15.63	14.90	14.17	1.15	0.181	-0.078	-0.060	40.57	14.23	54.21	54.10	50.25	78.53	62.76	-21.47
22_Aug_2023	20.67	20.22	17.10	78.57	0	15.71	14.93	14.15	-53.11	0.206	-0.108	-0.055	35.68	14.23	38.53	49.33	29.20	56.32	55.59	-43.68
21_Aug_2023	21.62	21.97	10.53	85.71	0	15.74	14.95	14.16	-124.48	0.229	-0.126	-0.0416	28.85	14.80	24.37	37.98	15.12	15.91	49.27	-84.09
18_Aug_2023	20.57	22.08	11.01	92.86	0	15.74	14.99	14.24	-136.69	0.245	-0.109	-0.0205	27.24	14.91	22.64	38.42	18.69	15.37	43.94	-84.63
17_Aug_2023	19.58	22.88	11.40	100.00	0	15.74	15.03	14.32	-143.67	0.236	-0.089	0.0017	35.32	15.04	27.75	38.09	0	14.07	41.09	-85.93
16_Aug_2023	18.51	24.37	12.49	100.00	0	15.71	15.06	14.40	-143.90	0.281	-0.061	0.0245	35.65	15.17	29.72	42.62	0	26.62	39.72	-73.38
15_Aug_2023	17.45	19.14	13.61	100.00	7.14	15.71	15.08	14.45	-111.79	0.269	-0.0454	0.0458	44.81	15.24	27.52	41.70	6.67	0	34.04	-100.00
14_Aug_2023	17.50	18.22	14.49	85.71	14.29	15.69	15.10	14.51	-78.43	0.328	-0.0219	0.069	55.06	15.33	41.56	45.30	7.65	11.85	44.56	-88.15
11_Aug_2023	17.97	19.51	12.11	92.86	21.43	15.68	15.11	14.54	-109.14	0.368	-0.0078	0.091	49.71	15.43	40.00	43.90	6.69	8.15	44.31	-91.85
10_Aug_2023	17.55	20.44	12.69	100.00	28.57	15.67	15.12	14.58	-115.43	0.380	0.0153	0.116	53.83	15.54	38.20	41.96	5.96	2.96	47.69	-97.04
09_Aug_2023	17.10	21.93	13.75	100.00	35.71	15.64	15.15	14.65	-114.18	0.431	0.052	0.141	58.43	15.65	44.44	43.77	13.65	8.96	55.36	-91.04
08_Aug_2023	16.65	22.03	14.94	100.00	42.86	15.62	15.16	14.70	-110.77	0.472	0.088	0.164	61.07	15.73	43.37	44.56	21.86	5.98	59.81	-94.02
07_Aug_2023	16.46	20.23	16.03	0	50.00	15.62	15.17	14.71	-38.90	0.512	0.130	0.182	65.80	15.79	51.69	50.25	22.54	26.02	63.87	-73.98
04_Aug_2023	16.83	21.47	17.01	7.14	57.14	15.64	15.15	14.67	-36.79	0.502	0.153	0.195	58.95	15.86	52.36	52.09	29.07	33.60	59.88	-66.40
03_Aug_2023	17.23	23.42	18.59	14.29	64.29	15.66	15.13	14.59	-58.95	0.426	0.173	0.206	55.55	15.91	45.85	44.58	37.07	8.00	59.63	-92.00
02_Aug_2023	17.67	20.14	20.82	21.43	71.43	15.69	15.12	14.54	43.48	0.440	0.228	0.214	55.10	15.93	55.62	56.69	58.13	45.60	67.35	-54.40
01_Aug_2023	18.90	22.02	22.77	28.57	78.57	15.71	15.07	14.44	74.42	0.438	0.247	0.211	61.08	15.95	60.65	61.66	62.40	57.60	68.81	-42.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)