Daily Technical Analysis of Brighthouse Financial Inc (BHF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHF45.8646.22 0.779 % 297 K414 K

About Strength
   AIO Technical Analysis of Brighthouse Financial Inc suggests Mild Bearish Signal
Technical Highlights of Brighthouse Financial Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.70, +DI : 19.46, -DI : 28.03 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-2.48 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.819, Signal Line : -0.535 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR50.67 Strong BearishNicely trending downwards
Rate Of Change-5.44 NeutralNothing Significant
Super Trend50.11 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Brighthouse Financial Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.6248.0144.40 NeutralNA
Donchian51.6148.4545.30 Mild BearishPrice below middle band
High Low MA47.8847.1946.50 Strong BearishNegative Breakout
MA Channel48.9848.0147.04 Strong BearishNegative Breakout
Keltner48.7547.4346.12 Strong BearishNegative Breakout
High Low48.8246.4944.17 NeutralNA
MA Envelope52.8148.0143.21 NeutralNA




Key Overbought / Sold Oscillators of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.80 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.67, %D : 9.42 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.13 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.91, %D : 12.53 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-89.13 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index52.24 Neutral Wait for proper trend to emerge
RSI (Fast)38.82 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 8.87, %D : 9.67 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 12.53, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4183355.52 NeutralNA
Chaikin-0.113 Mild BearishSelling pressure.


Technical Stock Charts of Brighthouse Financial Inc


Daily Historical Technical data Brighthouse Financial Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.7028.0319.4685.7142.8651.6248.0144.40-89.13-0.113-0.819-0.53552.2450.6738.8240.809.678.8734.38-91.13
16_May_202417.6729.2619.1392.8650.0051.6548.1644.67-103.22-0.087-0.781-0.46453.5050.9039.7742.199.9014.5827.66-85.42
15_May_202417.4230.4819.33100.0057.1451.6148.2344.85-131.49-0.132-0.758-0.38547.8151.1335.9239.158.715.5526.13-94.45
14_May_202417.0428.4620.3471.4364.2951.5248.2945.06-118.94-0.087-0.659-0.29246.5151.2532.9340.478.169.5630.92-90.44
13_May_202417.0729.5021.0878.5771.4351.4548.3645.27-121.94-0.082-0.563-0.20053.8651.3736.1040.7711.0811.0234.47-88.98
10_May_202417.1031.4422.4685.7178.5751.3948.4045.41-147.60-0.057-0.441-0.10954.4751.4937.5338.699.183.8933.98-96.11
09_May_202417.1333.7222.7492.8685.7151.2548.5245.79-152.79-0.0373-0.233-0.026358.9751.6141.1841.4237.2518.3137.41-81.69
08_May_202416.9535.5323.96100.0092.8651.1848.5845.97-134.94-0.087-0.0560.025465.5351.6143.4437.7662.575.3534.99-94.65
07_May_202416.7615.7132.240100.0051.0148.7446.48194.60-0.00700.2530.045676.3647.7372.6261.3581.0588.0847.43-11.92
06_May_202415.4016.6030.150100.0050.8248.7046.58131.57-0.01600.104-0.006373.7747.5268.3759.8668.4594.2848.17-5.72
03_May_202414.3618.6523.997.1450.0050.9148.7246.539.00-0.071-0.053-0.033864.7747.3862.8450.8255.5760.7937.11-39.21
02_May_202414.5019.1825.5414.2957.1451.3048.8346.37-10.02-0.125-0.076-0.028958.5547.2453.2547.7450.2750.2740.12-49.73
01_May_202414.5220.2226.9321.4364.2951.5448.9546.35-16.03-0.060-0.054-0.017158.8247.0955.7749.2051.4955.6444.12-44.36
30_Apr_202414.5422.1024.8328.5771.4351.9049.0846.27-44.38-0.099-0.051-0.007751.2246.9345.4946.1549.3544.9042.97-55.10
29_Apr_202415.2119.8625.8735.71052.0949.2146.33-14.66-0.0920.00440.003250.8146.7741.9148.4251.5653.9248.57-46.08
26_Apr_202415.3721.1722.5642.86052.2949.3246.36-38.65-0.02250.03270.002944.2746.6038.8448.7459.5649.2353.35-50.77
25_Apr_202416.3118.8823.5250.007.1452.5749.4646.36-6.60-0.01920.062-0.004651.1246.4339.1450.2762.8751.5349.33-48.47
24_Apr_202416.7220.3825.8057.14052.7549.5746.3922.670.04650.068-0.021352.5846.2548.6958.6761.4777.9258.43-22.08
23_Apr_202417.1120.5428.7964.297.1452.6849.5246.3715.34-0.0044-0.074-0.043746.7946.1641.7855.8750.0059.1845.12-40.82
22_Apr_202417.1422.1927.4471.4314.2952.6349.4846.32-13.18-0.064-0.194-0.036142.9050.1441.7852.1237.7647.3145.41-52.69
19_Apr_202417.6423.8524.2978.5721.4352.6649.4046.15-43.34-0.0483-0.2680.003535.5850.4939.4250.8726.1143.5142.68-56.49
18_Apr_202418.9325.9719.6085.7128.5752.6649.4146.16-90.83-0.0404-0.3340.07128.4950.8627.7543.3017.8822.4735.11-77.53
17_Apr_202419.3127.4520.4892.8635.7152.6349.4746.31-107.16-0.0411-0.2790.17331.4851.2725.3239.1110.4512.3433.23-87.66
16_Apr_202419.6728.9219.22100.0042.8652.5849.4946.40-120.36-0.056-0.1380.28632.0851.7139.1940.919.4218.8336.12-81.17
15_Apr_202419.6426.3520.68100.0050.0052.6049.4846.37-89.37-0.1070.00170.39240.3652.0239.7438.545.150.18133.06-99.82
12_Apr_202420.2229.7718.1992.8657.1452.5449.5146.48-77.30-0.0780.2180.48946.4452.2151.5442.7615.169.2436.72-90.76
11_Apr_202419.9231.0018.94100.0064.2952.6149.4746.33-64.52-0.0920.3900.55746.5552.4044.3341.7931.576.0238.24-93.98
10_Apr_202419.5927.5120.72071.4352.6249.4646.30-15.36-0.02040.6210.59954.6052.4851.7847.6754.5130.2039.09-69.80
09_Apr_202420.0222.7722.90078.5752.6749.3746.0648.230.00790.7790.59362.0448.1962.8154.3870.7258.4740.87-41.53
08_Apr_202421.5417.0825.207.1485.7152.6649.2045.7388.220.0540.8470.54769.3847.7268.8459.8474.2174.8744.78-25.13
05_Apr_202421.7217.7925.0314.2992.8652.5348.9545.3791.660.03610.8380.47262.2847.1967.4861.3679.9878.8253.69-21.18
04_Apr_202422.0917.8026.470100.0052.3348.6845.03111.230.02010.7910.38071.7546.6067.3058.9479.6668.9452.40-31.06
03_Apr_202422.2819.7223.847.1478.5752.1548.4444.72120.710.0530.7770.27865.5746.1468.5363.9384.0692.1864.35-7.82
02_Apr_202423.2719.7525.48085.7151.7648.1544.55130.660.00220.6710.15366.2745.6467.5360.8184.6477.8654.67-22.14
01_Apr_202424.0820.7626.48092.8651.4647.9044.33153.590.03420.6030.023573.2645.0970.2362.2191.8982.1459.13-17.86
28_Mar_202425.0020.9727.760100.0051.0047.6644.31204.39-0.00120.485-0.12178.7444.5075.9766.1995.8893.9065.08-6.10
27_Mar_202425.8522.2425.537.14100.0050.2647.4144.55213.06-0.0500.269-0.27371.5244.0775.9564.9594.8299.6165.00-0.387
26_Mar_202427.3124.5020.1614.29100.0049.4747.2044.93166.32-0.0910.0236-0.40871.9543.8370.8558.0584.2994.1456.73-5.86
25_Mar_202428.6626.0117.7221.4385.7149.1047.0945.08131.97-0.132-0.116-0.51664.4543.7169.6155.8783.6990.7055.97-9.30
22_Mar_202429.4128.4419.3828.5792.8648.7946.9845.17107.79-0.129-0.246-0.61664.8843.5964.4048.3286.6668.0348.96-31.97
21_Mar_202430.2125.8621.3535.71100.0048.8246.9945.16200.30-0.093-0.267-0.70963.8543.4774.3058.2392.6992.3356.60-7.67
20_Mar_202431.8027.5717.3442.86100.0048.5146.9245.34127.08-0.075-0.442-0.81956.9849.5667.5555.6288.5299.6258.62-0.383
19_Mar_202432.5030.2114.0950.007.1448.3146.8845.4554.86-0.106-0.611-0.91448.9449.8152.8847.4785.0386.1251.88-13.88
18_Mar_202432.2030.6514.9057.1414.2948.3446.8945.4447.25-0.151-0.694-0.98947.5050.0849.4245.2782.5079.8357.19-20.17
15_Mar_202432.0131.6415.4464.2921.4348.3946.9145.4366.33-0.095-0.759-1.0654.1950.3557.1448.0484.5289.1556.75-10.85
14_Mar_202431.8333.2414.9671.43048.6546.9745.2918.08-0.064-0.875-1.1444.2950.6442.9344.4480.4878.5256.22-21.48
13_Mar_202431.3631.4715.8878.577.1448.6947.0045.3063.300.0366-0.960-1.2142.7650.9449.3447.9077.1085.8957.33-14.11
12_Mar_202431.2432.7412.5485.7114.2948.6246.9545.278.220.0020-1.11-1.2742.9551.2544.0444.7867.2277.0354.92-22.97
11_Mar_202430.2133.8112.2492.8621.4350.5647.2643.96-40.73-0.0075-1.24-1.3042.8751.5741.0641.6148.6168.3851.90-31.62
08_Mar_202428.9335.6411.97100.00051.6147.5543.50-102.750.0055-1.35-1.3237.1051.9132.6036.8831.3856.2346.83-43.77
07_Mar_202427.3329.4714.2492.86052.4447.8843.31-74.40-0.0023-1.41-1.3136.9352.0620.1234.0316.6421.2133.99-78.79
06_Mar_202426.7530.8913.48100.007.1453.0548.2043.35-85.080.0352-1.43-1.2939.2952.2136.9234.2016.6116.7137.68-83.29
05_Mar_202425.7932.4014.41014.2953.4148.4843.55-87.380.0379-1.44-1.2550.0652.3743.9433.3516.3911.9935.00-88.01
04_Mar_202424.8234.4515.327.14053.6548.7543.85-94.210.059-1.42-1.2037.0152.5321.2532.0219.0221.1235.91-78.88
01_Mar_202423.7734.4516.2914.297.1453.8149.0244.24-86.330.084-1.36-1.1446.0752.7026.4133.9420.5016.0636.86-83.94
29_Feb_202422.8533.3917.2921.4314.2953.9249.2644.60-70.290.0483-1.31-1.0950.6152.8627.4935.3323.9319.8840.08-80.12
28_Feb_202422.1632.2718.8928.5721.4354.1249.5244.91-66.100.082-1.27-1.0456.4253.0330.5537.4624.9125.5647.48-74.44
27_Feb_202421.8633.1819.4335.7128.5754.5949.8345.07-73.740.130-1.27-0.97656.4153.2134.7837.7527.3926.3546.25-73.65
26_Feb_202421.5334.5320.2242.8635.7155.0250.1545.28-86.090.137-1.24-0.90457.2453.3834.4635.6629.0222.8248.47-77.18
23_Feb_202421.1735.3321.5050.0042.8655.3550.4945.63-80.000.199-1.16-0.81961.9853.5637.5239.1932.1333.0153.46-66.99
22_Feb_202420.9335.7922.9757.1450.0055.6650.7845.90-88.950.183-1.15-0.73367.9953.7538.0038.2131.2831.2443.16-68.76
21_Feb_202420.8637.4722.2764.2957.1455.6850.9946.29-108.540.170-1.09-0.63063.2153.9435.7338.4931.0232.1343.11-67.87
20_Feb_202420.5138.9123.1271.4364.2955.6251.1646.70-129.550.118-1.02-0.51457.0554.1331.3137.6734.3830.4642.43-69.54
16_Feb_202420.1338.0524.1978.5771.4355.5051.3447.19-139.440.145-0.886-0.38957.7954.3330.8137.6734.0530.4643.09-69.54
15_Feb_202419.9639.2125.4985.7178.5755.3151.5247.72-123.520.206-0.708-0.26458.8654.5333.1341.0230.8242.2146.72-57.79
14_Feb_202419.8742.7922.0492.8685.7155.2451.5747.91-203.670.178-0.592-0.15357.1054.7327.3135.2241.6829.4845.45-70.52
13_Feb_202418.9347.2119.89100.0092.8655.0051.6648.32-288.680.110-0.303-0.043954.0354.7331.3730.9154.7920.7644.83-79.24
12_Feb_202417.2620.0031.1150.00100.0054.4151.8249.23123.83-0.00210.1610.020872.7249.6964.1258.7770.3474.8064.63-25.20
09_Feb_202416.9122.7022.7457.1428.5754.2051.7249.2451.700.04380.056-0.014263.7453.5758.9754.5365.3068.8066.11-31.20
08_Feb_202418.2124.3423.0564.2935.7154.1151.6749.2343.530.066-0.0013-0.031863.7953.6460.4254.1858.9567.4356.35-32.57
07_Feb_202419.4026.1723.89042.8654.1051.6649.2334.50-0.0282-0.068-0.039464.4153.7363.7252.2751.1859.6652.02-40.34
06_Feb_202420.5427.9321.077.1450.0054.0551.6449.22-14.26-0.0219-0.118-0.032265.9453.8163.2047.3645.6149.7651.03-50.24
05_Feb_202421.0429.2720.0114.2957.1454.2351.7249.21-46.05-0.0347-0.097-0.010756.1853.8958.2145.5241.5344.1250.33-55.88
02_Feb_202421.2231.1020.3221.4364.2954.3551.8149.26-64.03-0.0211-0.03840.010848.4653.9848.3645.1645.2942.9552.77-57.05
01_Feb_202421.2433.4421.8428.5771.4354.4051.8749.33-74.89-0.0670.04270.023142.9254.0645.7243.5059.7337.5150.44-62.49
31_Jan_202421.2625.3225.1435.7178.5754.4051.9149.4125.64-0.0800.1740.018243.2450.8446.1847.9177.6255.3945.71-44.61
30_Jan_202422.8617.4828.3042.8685.7154.4951.9649.43103.99-0.04550.246-0.020853.0550.4959.0457.2390.2586.3053.30-13.70
29_Jan_202422.8018.0529.1550.0092.8654.4251.9449.45109.32-0.02460.172-0.08751.4650.0951.9258.9093.1291.1657.13-8.84
26_Jan_202422.7516.7530.3157.14100.0054.4551.9449.44126.47-0.0640.0492-0.15257.0749.6553.9059.6182.9793.2957.30-6.71
25_Jan_202422.2817.4328.4964.297.1454.4251.9449.4581.61-0.0429-0.119-0.20359.1849.3055.5359.0267.3594.9155.37-5.09
24_Jan_202422.1419.3223.2171.4314.2954.5351.9649.40-7.96-0.116-0.318-0.22360.0049.1151.3451.1452.3460.6943.20-39.31
23_Jan_202423.1420.6624.6078.5721.4354.7152.0549.39-35.97-0.092-0.396-0.20054.0548.9842.3047.2146.5046.4439.77-53.56
22_Jan_202424.2522.1025.2385.7128.5754.8952.1749.46-37.43-0.099-0.419-0.15153.2148.9242.6348.0838.2149.9042.28-50.10
19_Jan_202425.6123.5520.5892.86054.9552.2549.54-99.54-0.0177-0.459-0.08448.2052.1137.7646.2922.9943.1846.10-56.82
18_Jan_202427.0625.4717.76100.00055.1052.3849.66-166.73-0.103-0.4690.009842.5852.6332.2840.279.5321.5636.23-78.44
17_Jan_202427.7727.8516.85100.007.1455.0152.5250.02-226.23-0.199-0.3710.13034.9453.1125.7835.776.064.2233.91-95.78
16_Jan_202428.0125.6917.79100.0014.2954.7252.7050.68-216.89-0.212-0.1680.25541.1053.4930.8237.658.782.8136.29-97.19
12_Jan_202428.7719.4920.06100.0021.4354.6552.9451.24-139.65-0.1300.04260.36048.0353.7036.9144.9421.2111.1544.20-88.85
11_Jan_202430.8719.3221.5457.14054.7753.0951.41-139.47-0.1250.1420.44048.7753.8543.2846.1921.5012.3944.13-87.61
10_Jan_202432.8318.7123.2264.297.1454.7253.1651.60-110.94-0.1470.2400.51448.7854.0143.0850.4738.4140.1044.04-59.90
09_Jan_202434.5319.6224.5171.4314.2954.7253.1951.65-156.09-0.1870.2790.58348.2754.1844.5345.7542.4712.0138.36-87.99
08_Jan_202436.3316.7426.9778.5721.4354.6453.2651.89-43.09-0.1390.4100.65947.9154.3651.4754.5345.3763.1144.82-36.89
05_Jan_202437.3317.7128.5285.71054.6453.2351.81-41.91-0.1960.4160.72134.8954.5540.4152.7426.2752.2838.92-47.72
04_Jan_202438.4019.7124.1292.867.1454.6753.1951.72-137.43-0.2340.4510.79734.4254.7638.1949.7112.1020.7140.02-79.29
03_Jan_202440.5821.2523.59100.0014.2954.6753.1951.72-202.22-0.2410.5430.88433.4354.9842.6645.219.255.8235.75-94.18
02_Jan_202443.3015.4925.9935.7121.4354.5753.2851.99-64.57-0.1880.7270.96934.5155.0848.6352.3619.349.7844.08-90.22
29_Dec_202344.6914.0827.59028.5754.5853.2751.96-16.81-0.1550.8291.0341.5855.1948.1752.9427.2012.1538.82-87.85
28_Dec_202345.6311.7729.34035.7154.6353.2251.8153.78-0.1720.9381.0846.2355.3057.4058.3838.9436.0949.21-63.91
27_Dec_202345.8512.0330.48042.8654.7053.1151.5269.42-0.1870.9801.1145.2455.4257.9557.6338.5833.3845.68-66.62
26_Dec_202346.0411.7832.277.1450.0054.7253.0151.2997.42-0.1151.041.1549.3255.5560.9761.2439.2947.3542.72-52.65
22_Dec_202346.0112.2933.6614.2957.1454.5952.9051.2189.83-0.1241.041.1844.3355.6751.3458.9933.2735.0236.80-64.98
21_Dec_202345.9712.8631.43064.2954.5552.8051.0452.64-0.0731.081.2145.0555.8155.4559.1238.1235.5144.32-64.49
20_Dec_202346.2812.8533.05071.4354.6052.6550.6959.66-0.1041.111.2550.1355.9554.6755.8435.6529.2941.58-70.71
19_Dec_202346.4513.9233.107.1478.5754.7952.4950.2068.17-0.04291.211.2855.8756.0962.9861.1337.9449.5445.02-50.46
18_Dec_202346.8914.9233.32085.7154.7552.3149.8737.82-0.03881.231.3055.8256.2457.2756.4044.9928.1141.47-71.89
15_Dec_202347.5614.9235.24092.8654.7552.2149.6763.72-0.04991.351.3257.3456.2455.8758.2065.8036.1743.38-63.83
14_Dec_202348.116.3139.530100.0054.9252.0049.08174.690.03751.451.3175.2452.7672.3370.1880.7170.7145.45-29.29
13_Dec_202346.237.0435.640100.0054.5851.7448.90135.120.1071.381.2773.0552.5374.8769.4884.6290.5248.22-9.48
12_Dec_202344.638.0031.23092.8654.2551.4848.7190.320.0601.301.2572.0452.2572.5263.9185.5980.9146.02-19.09
11_Dec_202343.517.1832.600100.0054.4751.1747.88102.110.1021.331.2371.5451.9070.2364.1483.7482.4450.33-17.56
08_Dec_202341.947.5732.297.1485.7154.5250.8747.2295.010.0991.341.2162.1651.6066.9365.3780.6693.4155.28-6.59
07_Dec_202340.408.1130.14092.8654.5650.5146.4781.380.02181.311.1863.4751.2471.1862.4574.7075.3749.61-24.63
06_Dec_202339.088.3631.067.14100.0054.4850.2245.9794.570.0651.331.1463.4650.8064.6261.3882.1773.2148.24-26.79
05_Dec_202337.659.0030.90092.8654.2750.0145.76101.210.0871.371.1064.6850.2966.7062.0789.6075.5358.38-24.47
04_Dec_202336.339.1632.840100.0053.9949.8045.61131.810.1261.381.0371.6149.6880.0468.8995.7497.7765.83-2.23
01_Dec_202334.799.7631.490100.0053.4449.5645.69118.710.1511.270.93971.7349.1678.4866.3591.5695.5264.56-4.48
30_Nov_202333.4110.5430.71092.8653.0349.3045.57112.120.1331.200.85571.3748.7179.2064.3189.9493.9561.37-6.05
29_Nov_202332.2210.5332.497.14100.0052.9048.9545.01116.150.1301.140.77062.4948.2072.7762.1191.3985.2058.72-14.80
28_Nov_202330.7711.1232.6814.29100.0052.7248.6444.57119.340.1531.110.67752.7347.7765.1962.7194.2890.6765.68-9.33
27_Nov_202329.3511.7334.4621.43100.0052.4648.3244.17132.880.1471.050.56752.0247.2867.7865.5896.6998.2964.26-1.71
24_Nov_202327.8212.5735.6928.57100.0052.0247.9543.87132.880.1220.9080.44644.3546.8862.8164.0291.5193.8760.91-6.13
22_Nov_202326.2813.5731.9535.7178.5751.5147.6443.78110.330.0700.7620.33146.2446.6464.1661.0290.4997.9162.51-2.09
21_Nov_202325.2014.2631.65085.7151.2247.3243.43103.300.02550.6570.22347.6146.3768.3458.3390.8182.7559.56-17.25
20_Nov_202324.2214.8432.937.1492.8650.9047.1043.29119.41-0.00110.5910.11546.9046.1068.3459.6489.5790.8162.36-9.19
17_Nov_202323.1713.9634.9914.29100.0050.4846.8543.22153.45-0.0600.472-0.004148.9945.8071.9262.2889.9198.8659.65-1.14
16_Nov_202321.6515.3732.9021.4357.1449.8246.6343.44117.99-0.1410.258-0.12347.3645.6368.1655.8885.5279.0546.20-20.95
15_Nov_202320.5214.8834.3328.5764.2949.7046.5943.48143.69-0.1030.173-0.21848.0045.4567.8659.6575.3991.8250.12-8.18
14_Nov_202319.0615.4935.08071.4349.5846.5643.55123.04-0.086-0.0150-0.31646.6145.2670.2158.4060.9985.6949.97-14.31
13_Nov_202317.5517.6529.757.1478.5749.7846.6143.4319.35-0.065-0.218-0.39140.0845.0657.3749.5643.4548.6445.35-51.36
10_Nov_202316.9318.6828.6714.2985.7150.0946.7243.35-5.49-0.076-0.251-0.43533.3844.8557.7549.5642.0948.6451.61-51.36
09_Nov_202316.6119.8330.4321.4392.8650.1446.7543.36-24.27-0.135-0.289-0.48127.1344.6449.3945.3550.3633.0548.59-66.95
08_Nov_202316.2719.4032.6928.57100.0050.2846.8543.4329.17-0.066-0.240-0.52828.3244.4144.8348.1163.8744.5850.57-55.42
07_Nov_202315.5523.6429.3035.71050.4946.9643.4334.84-0.054-0.244-0.60130.2044.3146.0853.9273.0273.4657.51-26.54
06_Nov_202315.9323.0430.6542.86050.5146.9643.4246.52-0.099-0.377-0.69031.1444.2142.7654.1565.5473.5753.14-26.43
03_Nov_202316.0622.8832.4850.007.1450.4646.9443.4271.67-0.064-0.546-0.76841.3144.1047.8756.8045.9772.0456.47-27.96
02_Nov_202315.9725.5624.5557.1414.2950.3446.9043.45-5.95-0.0377-0.813-0.82341.3748.2549.0551.7828.2851.0352.96-48.97
01_Nov_202317.0428.9818.0964.2921.4350.3046.8543.40-86.74-0.0284-1.01-0.82632.8948.5137.1440.7515.9614.8542.85-85.15
31_Oct_202316.5727.7019.7271.4328.5750.2746.9143.54-80.30-0.088-1.01-0.78133.4248.7935.6541.7613.8518.9637.31-81.04
30_Oct_202316.5528.8120.5178.5735.7150.2546.9543.64-80.97-0.139-1.02-0.72439.3549.0937.7040.1214.5914.0631.81-85.94
27_Oct_202316.5331.4218.4485.7142.8650.3047.1043.89-116.12-0.149-0.987-0.65041.6249.4138.6238.3110.328.5331.44-91.47
26_Oct_202315.8032.9319.8292.8650.0050.4047.3144.22-113.32-0.117-0.897-0.56647.0849.7540.6840.949.3221.1731.53-78.83
25_Oct_202315.1035.8618.91100.0057.1450.5447.4944.44-166.76-0.118-0.850-0.48347.9850.1140.8234.332.461.2630.30-98.74
24_Oct_202313.8833.1020.23100.0064.2950.3447.6845.03-148.30-0.132-0.649-0.39155.1150.3346.3637.867.955.5440.23-94.46
23_Oct_202313.0933.7521.21100.0071.4350.2347.8145.39-170.91-0.066-0.499-0.32752.3550.4346.0837.3323.920.57140.05-99.43
20_Oct_202312.3530.2722.4014.2978.5750.2148.0245.83-104.78-0.079-0.290-0.28450.2345.9442.8040.4747.7517.7540.42-82.25
19_Oct_202312.1523.2524.7921.4385.7150.1348.0846.0321.60-0.097-0.118-0.28246.9745.7646.0447.4272.3253.4449.02-46.56
18_Oct_202312.8321.0526.2228.5792.8650.1248.0545.9885.76-0.111-0.085-0.32352.8545.5650.0551.7382.9272.0751.40-27.93
17_Oct_202312.9820.9728.2735.71100.0050.6448.1645.68121.41-0.152-0.138-0.38358.5145.3659.0456.7175.5391.4654.80-8.54
16_Oct_202312.8422.7824.9642.8621.4350.9948.2345.4847.35-0.214-0.307-0.44450.0445.2756.7753.5665.3485.2455.62-14.76
13_Oct_202313.4825.1724.2350.0028.5751.4448.3545.26-31.10-0.158-0.440-0.47942.9149.1740.8245.6162.6849.8950.20-50.11
12_Oct_202314.3723.9026.5157.1435.7152.0048.5745.14-12.73-0.123-0.437-0.48949.9449.4253.3347.9866.6360.8858.54-39.12
11_Oct_202315.0725.6327.2664.2942.8652.3548.7345.10-8.49-0.125-0.478-0.50246.8149.6856.8151.7057.5077.2655.50-22.74
10_Oct_202315.9926.3828.8071.43052.4948.8045.11-22.11-0.139-0.601-0.50837.4249.9638.5848.1643.5761.7547.18-38.25
09_Oct_202316.8928.1526.1578.577.1452.6848.9245.17-54.87-0.145-0.676-0.48431.0350.2635.6345.3828.6333.4844.16-66.52
06_Oct_202317.9029.3627.2785.7114.2952.7549.0345.31-69.16-0.120-0.707-0.43626.4050.5835.6345.9821.6735.4946.26-64.51
05_Oct_202319.0032.6021.7192.8621.4352.8149.1345.45-120.81-0.147-0.750-0.36927.0650.9227.9739.1611.1016.9241.91-83.08
04_Oct_202318.9233.9620.42100.0028.5752.7349.2545.78-157.68-0.140-0.664-0.27333.3751.2829.6237.4612.6112.6036.97-87.40
03_Oct_202318.4632.5321.48100.0035.7152.5849.4146.24-150.68-0.233-0.513-0.17540.4351.5134.4937.2421.533.7841.56-96.22
02_Oct_202318.3026.3823.9950.0042.8652.3549.5446.72-79.53-0.165-0.309-0.09146.2551.6039.2143.8233.6421.4445.61-78.56
29_Sep_202319.3421.7225.6957.1450.0052.5049.6946.89-27.71-0.170-0.233-0.036553.0351.7046.3847.9334.4439.3740.79-60.63
28_Sep_202320.1922.9925.9164.2957.1452.5149.7346.95-58.06-0.145-0.2320.012753.8751.8046.9948.1027.9740.1141.08-59.89
27_Sep_202321.2825.7621.4671.4364.2952.5349.7747.00-106.22-0.137-0.2310.07453.9751.9046.6843.9830.4423.8437.19-76.16
26_Sep_202322.2225.2522.3378.5771.4352.5049.8447.18-91.52-0.155-0.1370.15054.1252.0143.8842.9825.8219.9634.51-80.04
25_Sep_202323.4627.3924.2285.7178.5752.4549.8747.28-76.63-0.1110.00600.22254.5252.1153.4248.7222.9247.5042.02-52.50
22_Sep_202324.7931.4417.9892.8685.7152.5049.8047.09-143.22-0.1520.03710.27648.1352.2233.8738.2932.269.9832.54-90.02
21_Sep_202324.6032.6218.65100.0092.8652.4349.8347.22-127.98-0.0940.2830.33655.7452.2241.5238.5456.3211.2833.96-88.72
20_Sep_202324.4012.3024.3542.86100.0052.4549.8247.19104.72-0.0660.5860.34967.0748.9658.3657.9581.2075.5245.72-24.48
19_Sep_202323.7413.1324.6350.0092.8652.4749.5946.70116.40-0.02000.5710.29072.9148.7660.3659.1088.0482.1848.30-17.82
18_Sep_202323.2312.6225.650100.0052.2849.3946.50137.430.04640.5280.21980.5448.5564.9260.0691.9185.9055.36-14.10
15_Sep_202322.4013.0626.290100.0052.0149.1946.38146.840.0650.4520.14279.9448.4068.6462.2989.2996.0356.73-3.97
14_Sep_202321.5313.9925.030100.0051.6048.9646.33139.15-0.04690.3140.06577.4248.3467.0459.8185.9893.8056.00-6.20
13_Sep_202321.0115.0723.45050.0051.2448.7846.32107.60-0.1100.1930.002876.0651.0465.7355.2878.0778.0344.61-21.97
12_Sep_202320.9615.8924.71057.1451.0448.6546.26118.23-0.1230.136-0.044774.9951.0969.5856.6174.7186.1151.66-13.89
11_Sep_202320.9017.1422.487.1464.2950.8048.5746.3395.64-0.1080.0385-0.09069.2851.1461.3052.9862.9270.0647.48-29.94
08_Sep_202321.4717.8221.0214.2971.4350.8548.5846.3151.58-0.102-0.0088-0.12268.1151.2060.4352.5059.8767.9449.53-32.06
07_Sep_202322.4919.5820.8221.4378.5750.9048.6046.2920.22-0.227-0.059-0.15060.5348.2558.1348.4952.2350.7448.10-49.26
06_Sep_202323.9820.9521.7328.5785.7151.1748.6946.2116.66-0.165-0.0394-0.17362.1247.9358.9250.8568.2960.9348.32-39.07
05_Sep_202325.6821.5423.0935.7192.8652.5348.9545.3815.98-0.180-0.063-0.20662.9047.5655.1447.1274.3345.0144.73-54.99
01_Sep_202327.3915.9226.9242.86100.0053.4349.2345.0261.16-0.102-0.0156-0.24264.0047.1665.0161.8986.4298.9456.31-1.06
31_Aug_202327.5217.5325.0450.00100.0053.8649.3444.8218.51-0.127-0.214-0.29954.4946.8747.2454.0572.2979.0551.34-20.95
30_Aug_202328.2818.6023.7257.14054.2449.4944.745.42-0.066-0.312-0.32043.5346.6747.5954.3254.2081.2751.39-18.73
29_Aug_202329.5319.4522.3564.29054.4749.6044.73-15.62-0.0332-0.436-0.32335.1746.5441.6653.0333.2256.5550.15-43.45
28_Aug_202331.2621.0920.0971.43054.7449.7444.74-38.98-0.080-0.565-0.29425.5346.4920.6747.1720.1524.7844.16-75.22
25_Aug_202333.4822.4317.2078.577.1454.9949.9244.85-59.88-0.109-0.623-0.22629.1148.6220.8343.8115.2518.3342.59-81.67
24_Aug_202335.0423.5518.0685.7114.2955.1750.1145.06-68.95-0.150-0.637-0.12728.9949.0924.9343.279.6317.3540.45-82.65
23_Aug_202336.7225.2213.1092.8621.4355.2950.3045.31-100.51-0.132-0.6380.000433.0949.6625.8839.246.1210.0736.11-89.93
22_Aug_202337.1126.5113.76100.0028.5755.3650.5245.68-118.40-0.160-0.5680.16035.8250.3626.1434.095.381.4629.68-98.54
21_Aug_202337.5324.9714.8092.8635.7155.2350.7446.25-119.46-0.115-0.3980.34235.2251.0027.7337.785.386.8236.86-93.18
18_Aug_202338.4626.1115.48100.0042.8655.1450.9146.67-140.68-0.150-0.2650.52730.0051.7728.2938.134.077.8534.29-92.15
17_Aug_202339.4526.1316.33100.0050.0055.0151.0547.09-158.73-0.133-0.1000.72534.8852.5228.5636.432.241.4627.35-98.54
16_Aug_202340.7126.2817.29100.0057.1454.8051.2247.65-174.67-0.0830.1380.93133.5853.2130.9637.772.262.8935.38-97.11
15_Aug_202342.2527.2118.18100.0064.2954.5851.3648.15-196.76-0.0550.4031.1338.8753.8430.6137.926.672.3637.95-97.64
14_Aug_202343.9722.2819.53100.0071.4354.3251.4748.61-139.42-0.00080.7331.3145.2554.2740.0642.658.381.5342.57-98.47
11_Aug_202346.8522.0320.80100.0078.5754.3151.4748.63-94.980.01591.021.4650.6154.6045.3147.8110.8316.1347.09-83.87
10_Aug_202350.2320.8422.22100.0085.7154.4851.3848.28-51.450.02371.261.5658.0854.7348.2347.7637.817.5046.72-92.50
09_Aug_202353.8517.5924.77092.8654.5351.3448.1536.230.03761.541.6459.9954.7349.2550.9666.878.8652.02-91.14
08_Aug_202356.689.9830.910100.0054.6651.2347.79138.200.1701.811.6771.6652.2085.1479.0793.0997.0868.95-2.92
07_Aug_202357.116.9135.390100.0054.1550.9447.72150.770.0681.731.6370.8751.6085.5377.5291.3794.6662.23-5.34
04_Aug_202356.327.4136.280100.0053.7650.6347.50136.980.0771.661.6170.1551.2085.7875.4287.3687.5556.03-12.45
03_Aug_202355.578.2733.690100.0053.3650.3847.40106.720.1161.621.5968.5051.2085.6972.7387.3891.9057.41-8.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)