Candlestick / Heikin Ashi Chart & Patterns of Benchmark Electronics Inc (BHE)
Latest Candlestick / Heikin Ashi patterns of Benchmark Electronics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Benchmark Electronics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 28.85/10-Apr-24 00:00 28.6/20-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 31.25/01-Mar-24 00:00 28.47/26-Dec-23 00:00 24.7/11-Oct-23 00:00 , Bottom Points : 28.85/10-Apr-24 00:00 25.57/17-Jan-24 00:00 22.97/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 31.25/01-Mar-24 00:00 28.47/26-Dec-23 00:00 24.7/11-Oct-23 00:00 , Bottom Points : 28.6/20-Mar-24 00:00 25.57/17-Jan-24 00:00 22.97/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 30.2/03-Apr-24 00:00 , Bottom Points : 28.85/10-Apr-24 00:00 25.57/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.85/10-Apr-24 00:00 28.6/20-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.85/10-Apr-24 00:00 28.6/20-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 30.2/03-Apr-24 00:00 , Bottom Points : 30.21/30-Apr-24 00:00 28.85/10-Apr-24 00:00 25.57/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 31.49/29-Apr-24 00:00 30.2/03-Apr-24 00:00 , Bottom Points : 30.21/30-Apr-24 00:00 29.63/19-Apr-24 00:00 28.85/10-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 30.59/24-Apr-24 00:00 , Bottom Points : 30.21/30-Apr-24 00:00 29.63/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 30.2/03-Apr-24 00:00 , Bottom Points : 30.21/30-Apr-24 00:00 28.85/10-Apr-24 00:00 26.77/29-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.25/20-Oct-23 00:00 23.61/08-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 26.61/14-Jul-23 00:00 , Bottom Points : 23.25/20-Oct-23 00:00 21.25/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 26.61/14-Jul-23 00:00 , Bottom Points : 29.0/22-Mar-24 00:00 23.25/20-Oct-23 00:00 21.25/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 31.25/01-Mar-24 00:00 28.24/22-Dec-23 00:00 26.61/14-Jul-23 00:00 , Bottom Points : 29.0/22-Mar-24 00:00 25.83/19-Jan-24 00:00 23.25/20-Oct-23 00:00 21.25/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 31.25/01-Mar-24 00:00 30.35/16-Feb-24 00:00 28.24/22-Dec-23 00:00 25.48/17-Nov-23 00:00 24.26/29-Sep-23 00:00 , Bottom Points : 29.5/12-Apr-24 00:00 29.0/22-Mar-24 00:00 25.83/19-Jan-24 00:00 25.29/01-Dec-23 00:00 23.25/20-Oct-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 19.61/31-Aug-20 00:00 19.42/29-Apr-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 30.95/28-May-21 00:00 , Bottom Points : 21.35/28-Apr-23 00:00 19.61/31-Aug-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 34.47/29-Nov-19 00:00 27.3/28-Apr-06 00:00 24.4867/28-Nov-03 00:00 , Bottom Points : 21.35/28-Apr-23 00:00 19.61/31-Aug-20 00:00 13.01/30-Sep-11 00:00 9.77/27-Feb-09 00:00 7.34222/28-Sep-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 34.47/29-Nov-19 00:00 25.48/30-Jun-14 00:00 , Bottom Points : 19.61/31-Aug-20 00:00 13.01/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40.16/10-May-24 00:00 26.51/31-Jul-23 00:00 , Bottom Points : 27.12/31-Jan-24 00:00 24.21/31-Oct-23 00:00 21.35/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Benchmark Electronics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Benchmark Electronics Inc | |||||
Historical Heikin Ashi Chart Pattern of Benchmark Electronics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Benchmark Electronics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 39.76 | 40.17 | 39.43 | 40.16 | 234 K | 0.738 | 1.87% | 39.13 | 40.17 | 39.13 | 39.88 |
| 09-May-24 | 40.00 | 40.16 | 39.27 | 39.82 | 273 K | 0.890 | 2.27% | 38.45 | 40.16 | 38.45 | 39.81 |
| 08-May-24 | 39.09 | 40.04 | 38.97 | 40.04 | 382 K | 1.07 | 2.75% | 37.36 | 40.04 | 37.36 | 39.53 |
| 07-May-24 | 38.12 | 39.40 | 38.02 | 39.14 | 424 K | 1.38 | 3.63% | 36.05 | 39.40 | 36.05 | 38.67 |
| 06-May-24 | 36.77 | 38.12 | 36.54 | 38.07 | 657 K | 1.58 | 4.32% | 34.73 | 38.12 | 34.73 | 37.38 |
| 03-May-24 | 36.29 | 36.55 | 34.98 | 36.43 | 523 K | 1.57 | 4.49% | 33.39 | 36.55 | 33.39 | 36.06 |
| 02-May-24 | 37.41 | 37.41 | 34.78 | 35.76 | 750 K | 2.63 | 7.56% | 30.44 | 37.41 | 30.44 | 36.34 |
| 01-May-24 | 30.00 | 30.39 | 29.52 | 30.29 | 280 K | 0.870 | 2.95% | 30.83 | 30.83 | 29.52 | 30.05 |
| 30-Apr-24 | 31.16 | 31.49 | 30.19 | 30.21 | 471 K | 1.30 | 4.31% | 30.90 | 31.49 | 30.19 | 30.76 |
| 29-Apr-24 | 30.89 | 31.62 | 30.89 | 31.49 | 422 K | 0.730 | 2.36% | 30.58 | 31.62 | 30.58 | 31.22 |
| 26-Apr-24 | 30.34 | 31.39 | 30.32 | 31.36 | 311 K | 1.07 | 3.51% | 30.31 | 31.39 | 30.31 | 30.85 |
| 25-Apr-24 | 30.28 | 30.45 | 30.04 | 30.30 | 185 K | 0.410 | 1.36% | 30.35 | 30.45 | 30.04 | 30.27 |
| 24-Apr-24 | 30.53 | 30.83 | 30.38 | 30.59 | 262 K | 0.450 | 1.48% | 30.12 | 30.83 | 30.12 | 30.58 |
| 23-Apr-24 | 30.00 | 30.71 | 30.00 | 30.55 | 255 K | 0.715 | 2.38% | 29.93 | 30.71 | 29.93 | 30.32 |
| 22-Apr-24 | 29.80 | 30.40 | 29.75 | 30.08 | 201 K | 0.648 | 2.18% | 29.85 | 30.40 | 29.75 | 30.01 |
| 19-Apr-24 | 29.71 | 30.12 | 29.62 | 29.63 | 369 K | 0.500 | 1.69% | 29.94 | 30.12 | 29.62 | 29.77 |
| 18-Apr-24 | 30.12 | 30.48 | 29.83 | 29.86 | 272 K | 0.650 | 2.18% | 29.80 | 30.48 | 29.80 | 30.07 |
| 17-Apr-24 | 30.18 | 30.26 | 29.88 | 30.04 | 304 K | 0.380 | 1.27% | 29.51 | 30.26 | 29.51 | 30.09 |
| 16-Apr-24 | 29.40 | 30.01 | 29.09 | 29.92 | 290 K | 0.920 | 3.16% | 29.41 | 30.01 | 29.09 | 29.61 |
| 15-Apr-24 | 29.55 | 29.73 | 29.08 | 29.50 | 405 K | 0.650 | 2.24% | 29.35 | 29.73 | 29.08 | 29.46 |
Weekly OHLCV & Heikin Ashi values of Benchmark Electronics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 36.77 | 40.17 | 36.54 | 40.16 | 1972 K | 3.63 | 9.93% | 31.85 | 40.17 | 31.85 | 38.41 |
| 29-Apr-24 | 03-May-24 | 30.89 | 37.41 | 29.52 | 36.43 | 2449 K | 7.89 | 26.73% | 30.14 | 37.41 | 29.52 | 33.56 |
| 22-Apr-24 | 26-Apr-24 | 29.80 | 31.39 | 29.75 | 31.36 | 1216 K | 1.64 | 5.51% | 29.70 | 31.39 | 29.70 | 30.57 |
| 15-Apr-24 | 19-Apr-24 | 29.55 | 30.48 | 29.08 | 29.63 | 1641 K | 1.40 | 4.81% | 29.71 | 30.48 | 29.08 | 29.68 |
| 08-Apr-24 | 12-Apr-24 | 30.16 | 30.20 | 28.64 | 29.50 | 931 K | 1.56 | 5.47% | 29.79 | 30.20 | 28.64 | 29.62 |
| 01-Apr-24 | 05-Apr-24 | 30.05 | 30.58 | 29.16 | 29.94 | 1565 K | 1.42 | 4.87% | 29.65 | 30.58 | 29.16 | 29.93 |
| 25-Mar-24 | 29-Mar-24 | 29.21 | 30.21 | 28.95 | 30.01 | 1281 K | 1.27 | 4.37% | 29.71 | 30.21 | 28.95 | 29.59 |
| 18-Mar-24 | 22-Mar-24 | 29.79 | 29.89 | 27.44 | 29.00 | 1641 K | 2.45 | 8.93% | 30.39 | 30.39 | 27.44 | 29.03 |
| 11-Mar-24 | 15-Mar-24 | 30.87 | 30.99 | 29.31 | 29.73 | 3861 K | 1.68 | 5.73% | 30.56 | 30.99 | 29.31 | 30.23 |
| 04-Mar-24 | 08-Mar-24 | 31.33 | 31.75 | 30.46 | 31.12 | 1135 K | 1.29 | 4.22% | 29.96 | 31.75 | 29.96 | 31.17 |
| 26-Feb-24 | 01-Mar-24 | 29.58 | 31.33 | 29.52 | 31.25 | 1319 K | 1.81 | 6.13% | 29.49 | 31.33 | 29.49 | 30.42 |
| 19-Feb-24 | 23-Feb-24 | 29.85 | 30.06 | 28.76 | 29.73 | 819 K | 1.30 | 4.52% | 29.38 | 30.06 | 28.76 | 29.60 |
| 12-Feb-24 | 16-Feb-24 | 30.29 | 30.88 | 28.80 | 30.35 | 1301 K | 2.07 | 7.20% | 28.68 | 30.88 | 28.68 | 30.08 |
| 05-Feb-24 | 09-Feb-24 | 30.00 | 30.41 | 28.33 | 30.13 | 1341 K | 2.08 | 7.33% | 27.65 | 30.41 | 27.65 | 29.72 |
| 29-Jan-24 | 02-Feb-24 | 26.95 | 31.09 | 26.41 | 30.33 | 1730 K | 4.68 | 17.74% | 26.60 | 31.09 | 26.41 | 28.70 |
| 22-Jan-24 | 26-Jan-24 | 26.06 | 27.32 | 26.02 | 26.95 | 1187 K | 1.30 | 5.00% | 26.60 | 27.32 | 26.02 | 26.59 |
| 15-Jan-24 | 19-Jan-24 | 26.65 | 26.84 | 25.36 | 25.83 | 593 K | 1.48 | 5.84% | 27.04 | 27.04 | 25.36 | 26.17 |
| 08-Jan-24 | 12-Jan-24 | 26.78 | 27.16 | 26.43 | 26.75 | 718 K | 0.730 | 2.76% | 27.30 | 27.30 | 26.43 | 26.78 |
| 01-Jan-24 | 05-Jan-24 | 27.42 | 27.67 | 26.44 | 26.67 | 596 K | 1.23 | 4.65% | 27.56 | 27.67 | 26.44 | 27.05 |
| 25-Dec-23 | 29-Dec-23 | 28.40 | 28.57 | 27.61 | 27.64 | 504 K | 0.960 | 3.48% | 27.06 | 28.57 | 27.06 | 28.05 |
Monthly OHLCV & Heikin Ashi values of Benchmark Electronics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.00 | 40.17 | 29.52 | 40.16 | 3527 K | 10.65 | 36.08% | 29.52 | 40.17 | 29.52 | 34.96 |
| 01-Apr-24 | 30-Apr-24 | 30.05 | 31.62 | 28.64 | 30.21 | 6248 K | 2.98 | 10.42% | 28.90 | 31.62 | 28.64 | 30.13 |
| 01-Mar-24 | 31-Mar-24 | 30.88 | 31.75 | 27.44 | 30.01 | 8234 K | 4.31 | 15.71% | 27.78 | 31.75 | 27.44 | 30.02 |
| 01-Feb-24 | 29-Feb-24 | 27.70 | 31.09 | 27.65 | 30.71 | 5523 K | 3.45 | 12.46% | 26.28 | 31.09 | 26.28 | 29.29 |
| 01-Jan-24 | 31-Jan-24 | 27.42 | 27.87 | 25.36 | 27.12 | 3770 K | 2.52 | 9.92% | 25.62 | 27.87 | 25.36 | 26.94 |
| 01-Dec-23 | 31-Dec-23 | 24.93 | 28.75 | 24.91 | 27.64 | 3172 K | 3.84 | 15.42% | 24.68 | 28.75 | 24.68 | 26.56 |
| 01-Nov-23 | 30-Nov-23 | 24.19 | 25.95 | 23.62 | 24.95 | 2370 K | 2.33 | 9.86% | 24.68 | 25.95 | 23.62 | 24.68 |
| 01-Oct-23 | 31-Oct-23 | 24.24 | 25.02 | 22.66 | 24.21 | 2904 K | 2.36 | 10.42% | 25.33 | 25.33 | 22.66 | 24.03 |
| 01-Sep-23 | 30-Sep-23 | 25.93 | 26.30 | 23.42 | 24.26 | 3111 K | 2.88 | 12.30% | 25.69 | 26.30 | 23.42 | 24.98 |
| 01-Aug-23 | 31-Aug-23 | 26.75 | 27.66 | 24.97 | 25.74 | 2545 K | 2.69 | 10.77% | 25.09 | 27.66 | 24.97 | 26.28 |
| 01-Jul-23 | 31-Jul-23 | 25.79 | 27.53 | 25.22 | 26.51 | 2827 K | 2.31 | 9.16% | 23.92 | 27.53 | 23.92 | 26.26 |
| 01-Jun-23 | 30-Jun-23 | 23.72 | 26.19 | 23.14 | 25.83 | 3550 K | 3.05 | 13.18% | 23.13 | 26.19 | 23.13 | 24.72 |
| 01-May-23 | 31-May-23 | 21.29 | 24.46 | 20.58 | 23.61 | 4592 K | 3.88 | 18.85% | 23.77 | 24.46 | 20.58 | 22.48 |
| 01-Apr-23 | 30-Apr-23 | 23.75 | 23.89 | 20.77 | 21.35 | 3182 K | 3.12 | 14.99% | 25.10 | 25.10 | 20.77 | 22.44 |
| 01-Mar-23 | 31-Mar-23 | 23.84 | 24.31 | 21.83 | 23.69 | 6432 K | 2.48 | 11.36% | 26.78 | 26.78 | 21.83 | 23.42 |
| 01-Feb-23 | 28-Feb-23 | 28.05 | 28.86 | 22.90 | 23.79 | 4795 K | 5.96 | 26.03% | 27.67 | 28.86 | 22.90 | 25.90 |
| 01-Jan-23 | 31-Jan-23 | 26.88 | 29.46 | 26.35 | 27.99 | 2649 K | 3.11 | 11.80% | 27.66 | 29.46 | 26.35 | 27.67 |
| 01-Dec-22 | 31-Dec-22 | 29.12 | 29.39 | 26.07 | 26.69 | 4282 K | 3.32 | 12.73% | 27.50 | 29.39 | 26.07 | 27.82 |
| 01-Nov-22 | 30-Nov-22 | 28.71 | 29.84 | 27.42 | 28.87 | 3163 K | 2.42 | 8.83% | 26.30 | 29.84 | 26.30 | 28.71 |
| 01-Oct-22 | 31-Oct-22 | 24.97 | 30.00 | 24.50 | 28.39 | 3084 K | 5.50 | 22.43% | 25.63 | 30.00 | 24.50 | 26.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)