Daily Technical Analysis of Bausch Health Companies Inc (BHC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHC6.326.17 2.43 % 2475 K1922 K

About Strength
   AIO Technical Analysis of Bausch Health Companies Inc suggests Mild Bearish Signal
Technical Highlights of Bausch Health Companies Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Bausch Health Companies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.08, +DI : 16.82, -DI : 25.85 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.644 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.343, Signal Line : -0.424 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.54 Strong BearishNicely trending downwards
Rate Of Change0.477 NeutralNothing Significant
Super Trend6.88 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bausch Health Companies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.656.336.02 NeutralNA
Donchian7.096.576.05 BearishNew Low created. Possibility of breakout
High Low MA6.386.276.16 NeutralNA
MA Channel7.276.335.39 NeutralNA
Keltner6.736.496.24 NeutralNA
High Low6.566.255.94 NeutralNA
MA Envelope6.966.335.70 NeutralNA




Key Overbought / Sold Oscillators of Bausch Health Companies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.75, %D : 28.85 Neutral Wait for proper trend to emerge
Williams %R-51.79 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc46.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 95.30 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-60.21 Neutral Wait for proper trend to emerge
Money Flow Index38.63 Neutral Wait for proper trend to emerge
RSI (Fast)48.98 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 48.21, %D : 35.75 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 95.30, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Bausch Health Companies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-9564446.23 NeutralNA
Chaikin-0.205 Mild BearishSelling pressure.


Technical Stock Charts of Bausch Health Companies Inc


Daily Historical Technical data Bausch Health Companies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202430.0825.8516.82100.0035.716.656.336.02-60.21-0.205-0.343-0.42438.636.5448.9840.1535.7548.2146.86-51.79
13_Jun_202430.7724.7118.2428.5742.866.826.375.92-61.42-0.283-0.372-0.44547.206.5545.0535.2520.6316.1939.81-83.81
12_Jun_202431.9725.1419.4335.7150.006.956.415.88-34.83-0.272-0.387-0.46347.066.5748.2437.9430.1642.8642.13-57.14
11_Jun_202433.4527.9216.0542.8657.147.076.455.84-83.49-0.230-0.416-0.48237.496.5936.5330.5524.322.8635.99-97.14
10_Jun_202433.9426.4417.1250.0007.176.515.85-48.40-0.227-0.425-0.49834.986.6044.0034.5528.1844.7647.18-55.24
07_Jun_202434.9128.1115.8057.1407.216.535.86-65.65-0.235-0.452-0.51728.786.6135.4732.6919.4225.3449.06-74.66
06_Jun_202435.4429.6015.7664.2907.256.575.88-75.45-0.303-0.476-0.53322.806.1528.7931.2414.3914.4346.62-85.57
05_Jun_202435.8129.4416.4371.4307.306.615.91-71.12-0.335-0.495-0.54722.236.1329.3832.0516.3118.4843.52-81.52
04_Jun_202436.3930.6517.1178.5707.426.665.90-83.52-0.385-0.517-0.56017.416.1125.7929.3523.1810.2742.23-89.73
03_Jun_202437.0030.2818.0385.717.147.546.735.92-63.94-0.394-0.530-0.57124.266.0827.5331.2225.3820.1644.27-79.84
31_May_202437.9033.4218.7992.8614.297.726.805.88-59.34-0.403-0.552-0.58132.316.0841.1134.8619.7639.0946.60-60.91
30_May_202438.6636.2012.58100.0021.437.956.885.81-102.13-0.451-0.595-0.58923.986.4129.3825.367.5216.8739.80-83.13
29_May_202437.9138.2210.97100.0008.317.005.70-118.43-0.491-0.614-0.58718.136.5020.3918.854.313.3128.11-96.69
28_May_202436.5637.2811.30100.0008.597.145.68-106.48-0.445-0.613-0.58116.046.6016.9419.544.852.3725.48-97.63
24_May_202435.2635.8612.0092.8608.847.275.70-95.87-0.417-0.610-0.57216.006.6917.4221.204.427.2527.68-92.75
23_May_202434.1437.0512.40100.0009.027.395.76-102.82-0.376-0.613-0.56310.836.8114.4920.813.694.9526.56-95.05
22_May_202432.9336.5812.96100.0009.147.505.86-103.78-0.360-0.608-0.55110.466.9412.9321.002.181.0623.45-98.94
21_May_202431.8036.4213.56100.0009.237.615.99-103.77-0.323-0.594-0.5369.447.0910.7122.762.555.0730.75-94.93
20_May_202430.7236.3814.04100.007.149.307.716.12-106.73-0.374-0.586-0.5229.317.149.0621.054.810.39828.06-99.60
17_May_202429.6833.9015.06100.0014.299.327.816.29-94.14-0.318-0.563-0.5069.487.219.5823.688.782.1931.82-97.81
16_May_202429.0030.5616.3071.4321.439.397.906.42-84.95-0.284-0.552-0.49115.777.3016.9427.1712.7611.8532.08-88.15
15_May_202428.8930.5516.8178.5728.579.447.986.51-90.95-0.314-0.560-0.47620.297.3519.9227.2913.6712.3028.99-87.70
14_May_202428.8830.5517.3885.7135.719.498.066.63-96.67-0.263-0.564-0.45525.967.5022.0927.7610.6314.1227.06-85.88
13_May_202428.9931.8316.1292.8642.869.538.146.75-121.14-0.267-0.565-0.42826.077.6923.0827.887.3214.5827.17-85.42
10_May_202428.7033.8214.09100.0050.009.548.216.89-165.69-0.269-0.558-0.39420.237.9417.7020.423.443.1922.86-96.81
09_May_202427.7434.3814.72100.0057.149.508.317.11-199.05-0.248-0.517-0.35320.728.2116.5420.9804.2022.72-95.80
08_May_202426.7933.8815.37100.0064.299.468.417.36-231.81-0.260-0.463-0.31227.918.4819.9221.6202.9521.78-97.05
07_May_202425.9628.6316.70100.0071.439.378.507.64-247.30-0.224-0.397-0.27430.328.6822.7124.943.19025.73-100.00
06_May_202425.9328.7317.39100.0078.579.368.607.83-258.47-0.216-0.344-0.24335.508.8823.0126.019.653.2628.68-96.74
03_May_202426.0426.9719.36100.0085.719.448.707.96-218.55-0.126-0.283-0.21837.529.0430.4329.2027.376.3236.06-93.68
02_May_202426.7827.0121.15100.0092.869.798.837.88-126.40-0.141-0.232-0.20237.429.1732.6432.5334.1019.3839.81-80.62
01_May_202427.9016.1425.24009.968.937.91-27.40-0.172-0.191-0.19438.189.2442.5743.8939.1156.4148.03-43.59
30_Apr_202428.3615.2827.167.147.1410.139.007.87-29.07-0.152-0.203-0.19559.299.3144.7444.1128.0426.4944.88-73.51
29_Apr_202428.3816.0526.5314.2914.2910.319.077.83-32.54-0.155-0.217-0.19258.049.4039.0846.6823.3334.4450.12-65.56
26_Apr_202428.6716.6226.0921.43010.519.147.78-51.00-0.185-0.243-0.18651.449.4925.5042.2515.0023.1846.23-76.82
25_Apr_202429.1717.3924.1728.57010.739.247.75-67.47-0.105-0.256-0.17243.529.5815.9739.809.9412.3841.13-87.62
24_Apr_202430.1618.0823.9335.717.1410.899.337.78-76.40-0.102-0.259-0.15145.879.6924.5738.176.799.4343.28-90.57
23_Apr_202431.4118.5224.5142.86010.939.407.87-84.51-0.139-0.253-0.12441.109.8124.0537.397.198.0237.72-91.98
22_Apr_202432.7619.1125.2950.007.1410.929.457.97-91.44-0.135-0.239-0.09250.489.9320.7435.357.102.9037.05-97.10
19_Apr_202434.2118.2526.8857.1414.2910.909.508.10-91.90-0.118-0.210-0.05550.9310.0721.0238.879.3510.6539.95-89.35
18_Apr_202435.3718.8727.8064.2921.4310.899.548.19-110.47-0.119-0.193-0.015846.3410.2217.2636.689.897.7436.83-92.26
17_Apr_202436.6216.4029.3471.4328.5710.879.598.31-107.47-0.105-0.1610.028651.3010.3820.7737.5110.229.6835.38-90.32
16_Apr_202437.2617.0727.9078.5735.7110.849.648.43-130.38-0.067-0.1220.07654.6910.5534.7838.6011.2912.2637.49-87.74
15_Apr_202438.2716.5129.0085.7142.8610.819.678.52-133.34-0.087-0.0800.12558.5010.7439.2436.2413.768.7137.79-91.29
12_Apr_202439.1017.4930.2192.8650.0010.769.708.63-139.88-0.069-0.01380.17762.2910.9539.7437.8311.6312.9037.24-87.10
11_Apr_202440.0618.6032.13100.0057.1410.739.718.70-99.90-0.0870.0580.22465.7711.1842.9340.5010.1719.6832.14-80.32
10_Apr_202441.0923.1829.12100.0064.2910.719.738.75-115.35-0.04480.1270.26654.3011.3241.1639.569.882.3130.70-97.69
09_Apr_202443.3721.5330.99100.0071.4310.689.748.80-63.45-0.03200.2190.30158.1311.4246.0043.9627.238.5232.03-91.48
08_Apr_202445.3218.8734.48078.5710.699.738.7813.36-0.01410.2980.32163.8411.4654.8050.5838.0518.8133.43-81.19
05_Apr_202446.569.6941.54085.7110.699.718.7387.880.04760.3510.32774.229.9572.4966.0245.6054.3541.02-45.65
04_Apr_202445.3610.4744.23092.8610.609.658.7179.27-0.0550.3400.32171.999.9569.6760.4149.4841.0040.54-59.00
03_Apr_202444.1011.2647.587.14100.0010.569.618.67141.340.04470.3580.31777.709.9264.5060.2461.6041.4441.31-58.56
02_Apr_202442.7415.2736.0714.2985.7110.519.598.67113.900.1540.3760.30673.179.7869.8064.3377.5366.0158.05-33.99
01_Apr_202442.9210.0239.0121.4392.8610.449.568.68200.520.2470.3780.28974.549.6176.4569.83077.3458.98-22.66
28_Mar_202441.678.0742.6128.57100.0010.349.538.73288.730.3220.3550.26679.579.4179.7476.18089.2465.36-10.76
27_Mar_202439.638.7638.7335.71100.0010.119.478.83274.230.3300.2980.24477.129.2776.8974.9748.08068.660
26_Mar_202437.8310.1930.4942.86100.009.859.418.96142.480.3040.2340.23164.259.1969.0566.7575.2192.1863.23-7.82
25_Mar_202436.9011.4733.2250.00100.009.789.378.97105.950.2550.2130.23050.749.1347.5659.2662.8252.0557.77-47.95
22_Mar_202436.0012.8328.2557.1409.789.358.9174.230.2920.2220.23438.809.1049.3761.9966.8681.4066.15-18.60
21_Mar_202435.8812.2629.7364.2909.769.338.9088.590.3190.2210.23735.609.0739.3460.7359.1955.0360.36-44.97
20_Mar_202435.4412.9131.1771.437.149.749.328.90100.170.3040.2240.24153.169.0554.4663.6754.1464.1665.99-35.84
19_Mar_202434.9813.8732.1378.5714.299.769.278.7887.060.3060.2140.24556.179.0457.1462.7442.6458.3859.95-41.62
18_Mar_202434.6214.9629.65021.439.789.238.6736.680.3130.2040.25357.079.5554.4659.6631.3939.8852.16-60.12
15_Mar_202434.7415.8527.57028.579.819.188.551.500.2830.2050.26562.129.6154.6755.8632.2129.6549.98-70.35
14_Mar_202435.3416.5428.787.1435.719.859.158.45-0.0560.2670.2210.28056.079.6748.0753.3736.1024.6541.58-75.35
13_Mar_202435.9813.1330.57042.869.889.118.3546.390.3010.2500.29561.829.7349.5658.6941.7442.3346.37-57.67
12_Mar_202435.6813.9026.87050.009.899.078.2520.930.3060.2630.30667.929.7859.2956.8046.0841.3246.02-58.68
11_Mar_202435.9813.5627.74057.149.909.038.1627.180.2930.2860.31771.989.8359.2955.3252.6441.5752.47-58.43
08_Mar_202436.1012.9828.77064.299.928.988.0548.170.3170.3170.32474.469.8662.9558.2257.8655.3356.67-44.67
07_Mar_202435.9713.7528.887.1471.439.938.937.9350.940.3150.3420.32671.419.8964.3659.5565.6261.0057.87-39.00
06_Mar_202436.0113.1830.2514.2978.579.928.877.8272.240.3290.3640.32274.559.9064.3658.5072.6957.2359.28-42.77
05_Mar_202435.7510.5833.71085.719.908.827.73102.060.3570.3920.31278.979.1073.6667.7586.7678.6265.65-21.38
04_Mar_202434.498.5335.797.1492.869.858.737.61133.010.3430.3870.29281.198.9774.5968.3491.7182.2263.54-17.78
01_Mar_202432.419.3339.1514.29100.009.748.647.55160.560.3850.3740.26887.778.8286.5278.1391.3199.4469.56-0.556
29_Feb_202430.1710.7334.04064.299.528.557.58134.080.2390.3200.24186.028.7383.5172.1584.7293.4863.22-6.52
28_Feb_202428.4911.4935.107.1471.439.418.477.53137.010.2000.2980.22182.468.6381.7669.1877.2881.0263.10-18.98
27_Feb_202426.7812.3732.81078.579.318.427.54134.100.2230.2840.20281.968.5281.0768.8578.0679.6666.65-20.34
26_Feb_202425.3613.2234.82085.719.198.387.57138.420.1570.2640.18279.858.3982.8065.6681.5071.1863.44-28.82
23_Feb_202423.8512.2937.827.1492.869.118.347.57207.570.1680.2540.16180.918.2484.6272.5786.8583.3363.58-16.67
22_Feb_202421.7714.0343.1814.29100.008.958.287.61249.820.1390.2190.13875.568.0787.5077.3591.7090.0068.95-10.00
21_Feb_202419.5217.4033.8321.43100.008.718.227.73165.300.04070.1590.11767.837.9882.5466.6591.1387.2265.08-12.78
20_Feb_202418.5618.6930.2728.5785.718.648.207.76140.310.1210.1430.10751.117.9363.4064.9490.7897.8765.43-2.13
16_Feb_202418.1619.8329.2135.7192.868.588.187.78123.39-0.00530.1290.09845.667.8755.7062.6686.8988.3061.68-11.70
15_Feb_202418.0918.3930.8842.86100.008.538.167.79168.77-0.00160.1170.09052.847.8059.0662.1587.1386.1755.88-13.83
14_Feb_202417.5319.5330.8250.00100.008.498.157.80167.870.02660.1030.08351.547.7660.0060.6586.8786.2162.91-13.79
13_Feb_202417.1520.5328.5457.1492.868.458.147.82113.170.00750.0900.07845.827.7260.4560.1781.8489.0262.85-10.98
12_Feb_202417.2218.6831.0064.29100.008.458.147.82140.17-0.04540.0730.07545.507.6954.7459.4772.3085.3755.47-14.63
09_Feb_202416.6420.1927.9371.4335.718.498.147.8033.97-0.04020.0540.07643.537.6849.7155.3562.6571.1455.32-28.86
08_Feb_202416.6821.2626.1578.5708.528.157.79-23.060.01680.04650.08136.698.3249.4353.2858.1760.4050.77-39.60
07_Feb_202417.1720.7927.3685.717.148.558.177.78-6.28-0.0700.04420.09051.018.3746.2053.0341.8856.4147.30-43.59
06_Feb_202417.4421.9225.7492.8614.298.578.187.79-67.56-0.02070.04150.10252.958.4449.2253.2929.3357.6950.96-42.31
05_Feb_202418.1724.1321.45100.0008.598.197.79-176.09-0.01180.03650.11745.288.5032.6043.7917.3111.5446.93-88.46
02_Feb_202419.1121.9122.7985.7108.578.217.86-131.23-0.00590.0660.13746.068.5532.9647.5316.2218.7548.13-81.25
01_Feb_202420.4322.9424.0692.867.148.598.217.83-108.080.01100.0880.15552.618.6038.3849.0920.5221.6544.49-78.35
31_Jan_202421.8224.3325.51100.0014.298.608.207.79-100.15-0.01550.1080.17152.558.6532.9545.5026.348.2543.14-91.75
30_Jan_202423.3217.4628.6357.1408.618.207.788.910.04030.1460.18753.428.6846.1554.9131.6831.6854.19-68.32
29_Jan_202423.2418.1529.9864.297.148.618.197.7646.320.0860.1570.19760.258.7147.3759.6331.4839.1150.44-60.89
26_Jan_202423.1419.4226.62014.298.608.177.75-13.960.0990.1550.20763.098.7449.3755.8627.7424.2651.56-75.74
25_Jan_202423.7220.5327.647.1421.438.618.157.69-23.240.1090.1650.22064.198.7857.6753.1535.0631.0849.27-68.92
24_Jan_202424.4119.3429.34028.578.648.137.623.320.1070.1860.23467.958.8156.1552.0540.5827.8947.35-72.11
23_Jan_202424.7120.0731.197.1435.718.698.107.5131.890.1490.2140.24667.838.8562.0757.0045.4946.2151.10-53.79
22_Jan_202424.9421.5230.5514.2942.868.718.067.4120.590.1150.2300.25463.848.8955.1057.6346.9347.6551.53-52.35
19_Jan_202425.5320.1032.7921.4350.008.758.017.2845.830.0810.2460.26069.978.9153.4456.0445.4942.6051.30-57.40
18_Jan_202425.6422.0731.8328.5757.148.747.987.2248.400.1680.2690.26467.108.9362.4459.2952.7950.5447.89-49.46
17_Jan_202426.2223.1733.19064.298.737.947.1439.260.1150.2830.26365.968.9562.2557.1960.6843.3248.71-56.68
16_Jan_202426.8715.6636.87071.438.737.897.06102.000.0690.3080.25874.218.1273.6364.6169.1764.5054.48-35.50
12_Jan_202425.8315.0738.73078.578.677.857.03139.620.1440.3100.24579.868.0078.3169.1271.3974.2256.50-25.78
11_Jan_202424.4416.2734.947.1485.718.577.807.03126.870.1840.2960.22979.487.8779.2967.1567.6468.8059.78-31.20
10_Jan_202423.5116.8136.1114.2992.868.507.736.97133.330.1630.2850.21274.447.7370.7268.5074.5071.1455.92-28.86
09_Jan_202422.5113.4339.4121.43100.008.407.676.94190.750.1290.2630.19483.837.5670.9866.3082.4062.9752.18-37.03
08_Jan_202420.4615.5835.760100.008.307.626.94188.330.2370.2450.17682.107.4575.3469.5283.3989.3966.06-10.61
05_Jan_202419.0117.5132.417.14100.008.167.566.95142.700.2100.2090.15973.837.3866.5266.3377.8994.8465.90-5.16
04_Jan_202418.1820.3226.68078.578.057.516.9688.270.1220.1810.14773.417.3457.6158.4569.6465.9361.16-34.07
03_Jan_202418.5421.1827.827.1485.718.037.476.9290.720.1400.1850.13874.797.2964.8159.0878.5072.9062.67-27.10
02_Jan_202418.9218.5230.5914.2992.867.997.466.92128.440.1610.1850.12676.377.2464.4958.4685.7870.0961.27-29.91
29_Dec_202318.4814.5433.0921.43100.007.957.446.92217.070.1950.1850.11178.447.1867.6565.8793.5992.5260.67-7.48
28_Dec_202316.9115.2333.9928.57100.007.847.396.94235.690.2040.1580.09377.497.1469.5965.8790.0294.7462.22-5.26
27_Dec_202315.2816.7628.8535.7142.867.727.346.97174.190.1550.1220.07771.577.1365.2661.0976.6293.5159.02-6.49
26_Dec_202314.4217.7328.3242.8650.007.687.306.92137.350.1580.1010.06666.127.1264.3259.3264.0781.8252.53-18.18
22_Dec_202313.7619.1026.6550.0057.147.647.266.8884.530.1160.0820.05759.007.1049.2554.8946.3254.5543.73-45.45
21_Dec_202313.5520.2128.2057.1464.297.637.236.8483.620.1050.0770.05157.587.0952.3855.1550.1555.8450.11-44.16
20_Dec_202313.3222.2628.42071.437.627.206.7953.040.02770.0700.043955.557.0852.6150.4748.9428.5750.36-71.43
19_Dec_202313.4119.0030.62078.577.627.196.75132.380.1360.0810.037463.487.0662.5057.9655.3366.0454.01-33.96
18_Dec_202312.6420.1927.90085.717.577.166.7677.070.1870.0650.026662.577.0563.0854.3756.7952.2254.34-47.78
15_Dec_202312.3821.2729.39092.867.557.146.7382.220.1230.0600.017062.507.0360.3252.2471.1747.7453.42-52.26
14_Dec_202312.1017.9132.277.14100.007.587.106.63164.560.1460.0620.006362.977.0365.5257.5073.9570.4057.89-29.60
13_Dec_202310.8319.9828.1014.2950.007.537.086.63112.540.2010.0441-0.007559.367.5568.1858.6668.7995.3857.74-4.62
12_Dec_202310.3622.9322.7721.4357.147.467.046.6242.300.0720.0168-0.020549.236.9958.9050.8660.6956.0750.03-43.93
11_Dec_202311.1322.4423.7328.5764.297.487.016.5467.100.0640.0163-0.029857.876.9453.8050.6162.0054.9150.98-45.09
08_Dec_202311.7722.5825.09071.437.466.996.5299.380.00360.0165-0.041365.166.8862.6654.2664.2471.1054.49-28.90
07_Dec_202312.2723.7124.12078.577.426.976.5169.84-0.0570.0022-0.05666.676.8267.0451.2259.7360.0054.77-40.00
06_Dec_202313.1524.4225.547.1485.717.426.976.5174.08-0.101-0.0028-0.07065.186.7655.3051.2270.7161.6252.03-38.38
05_Dec_202313.9924.4927.0214.2992.867.446.976.51100.03-0.130-0.0092-0.08771.406.6957.4650.3582.7257.5854.27-42.42
04_Dec_202314.6922.2430.060100.007.496.996.48154.04-0.075-0.0132-0.10779.986.6271.6958.9392.1692.9364.08-7.07
01_Dec_202314.6723.8427.527.14100.007.526.996.4792.360.0143-0.054-0.13072.726.5761.7056.5785.7797.6559.57-2.35
30_Nov_202315.2525.6925.7714.29100.007.516.996.4743.51-0.0115-0.092-0.14964.896.5456.9451.8867.5285.9247.57-14.08
29_Nov_202316.4127.3424.6921.4307.516.996.4710.860.0259-0.118-0.16354.996.5347.5049.8152.3373.7648.17-26.24
28_Nov_202317.2829.4420.5628.5707.506.986.46-41.210.0413-0.140-0.17448.737.1541.4845.2139.7042.8750.85-57.13
27_Nov_202317.2430.3321.0535.7107.506.976.43-46.410.0211-0.146-0.18343.037.1938.6245.8335.1040.3643.83-59.64
24_Nov_202317.1826.9522.3842.8607.516.956.39-7.91-0.0274-0.155-0.19242.827.2437.4046.6132.4735.8740.18-64.13
22_Nov_202317.7927.7523.0550.007.147.516.946.37-20.35-0.0474-0.169-0.20150.607.2541.3345.3035.0429.0643.31-70.94
21_Nov_202318.4526.2624.2157.1414.297.516.956.3818.08-0.0398-0.178-0.20962.387.3047.1046.0035.9032.4842.21-67.52
20_Nov_202319.5628.3222.0164.2921.437.536.966.387.80-0.0331-0.190-0.21769.427.3553.5948.2425.9343.5948.40-56.41
17_Nov_202320.1029.6219.6171.4328.577.536.966.38-46.94-0.062-0.217-0.22469.597.4053.4445.5923.0831.6242.32-68.38
16_Nov_202320.0832.1321.2878.5735.717.576.986.38-86.07-0.133-0.233-0.22669.297.4549.8238.4919.942.5634.84-97.44
15_Nov_202320.0629.0723.2285.7142.867.607.026.43-21.86-0.095-0.216-0.22468.657.5154.0244.52035.0437.86-64.96
14_Nov_202320.7431.3019.7392.8650.007.727.066.39-70.98-0.0413-0.230-0.22664.537.5847.7341.14022.2234.99-77.78
13_Nov_202320.6034.0219.03100.0057.147.837.116.39-115.39-0.068-0.230-0.22459.747.6438.1734.7316.81032.94-100.00
10_Nov_202320.0132.2320.3128.5764.297.837.156.47-87.66-0.055-0.199-0.22363.867.6845.3138.9735.0423.9345.52-76.07
09_Nov_202319.8030.7321.1135.7171.437.837.176.50-58.03-0.085-0.185-0.22963.537.7041.1139.4546.5826.5044.93-73.50
08_Nov_202319.8925.7522.9842.8607.847.196.541.84-0.078-0.168-0.24065.246.7746.4445.1260.9854.7052.43-45.30
07_Nov_202320.9924.8223.7550.0007.857.206.5521.78-0.0440-0.177-0.25964.236.7140.6646.6369.0158.5453.94-41.46
06_Nov_202322.4322.3024.8957.147.147.937.236.5360.36-0.0142-0.194-0.27968.596.6543.7050.5568.3869.7055.55-30.30
03_Nov_202323.7423.0426.1964.2907.957.246.5272.05-0.0052-0.233-0.30073.696.5853.2153.0457.9678.7957.40-21.21
02_Nov_202325.0724.8123.0871.437.148.067.266.46-13.020.0265-0.292-0.31773.346.5553.5548.5338.4656.6453.03-43.36
01_Nov_202326.7228.4026.2078.5714.298.217.316.40-45.56-0.0176-0.340-0.32364.226.5346.1342.7723.3138.4646.78-61.54
31_Oct_202328.4733.8915.7185.7121.438.307.366.41-110.56-0.0482-0.370-0.31948.877.1638.8236.1311.4220.2840.95-79.72
30_Oct_202327.8436.2614.3192.8628.578.377.416.46-137.60-0.114-0.376-0.30638.467.2830.6032.495.9111.1934.02-88.81
27_Oct_202326.6437.9214.25100.0008.437.496.54-164.07-0.153-0.365-0.28939.897.4330.8529.033.012.8028.32-97.20
26_Oct_202325.2036.1814.92100.0008.477.576.67-149.60-0.128-0.334-0.27034.667.5527.8831.005.773.7331.90-96.27
25_Oct_202323.9433.7615.78100.007.148.507.656.79-131.22-0.089-0.305-0.25433.727.6428.4333.365.312.5041.32-97.50
24_Oct_202322.9932.1116.7792.8614.298.537.716.89-112.04-0.079-0.282-0.24139.917.7135.6436.8411.1711.0743.08-88.93
23_Oct_202322.3433.6117.55100.0021.438.577.766.96-129.81-0.083-0.273-0.23134.777.7933.4533.9114.742.3742.22-97.63
20_Oct_202321.6430.6218.7564.2928.578.587.827.06-102.43-0.087-0.247-0.22033.737.8535.2538.0932.0120.0843.97-79.92
19_Oct_202321.4630.5419.3471.4308.617.877.13-85.13-0.0111-0.238-0.21333.077.8934.5138.4043.6421.7641.77-78.24
18_Oct_202321.3826.8921.2578.577.148.667.927.19-38.24-0.0319-0.225-0.20738.217.9640.1645.7644.6254.1847.47-45.82
17_Oct_202322.1328.2520.8585.7114.298.707.957.20-67.40-0.090-0.249-0.20237.107.9641.3045.9628.0454.9847.06-45.02
16_Oct_202322.6730.8922.8192.8608.707.957.19-103.74-0.130-0.276-0.19130.478.0230.1936.4111.3824.7041.76-75.30
13_Oct_202323.2537.3111.78100.007.148.738.007.27-190.59-0.135-0.268-0.16927.228.1020.6328.727.524.4446.95-95.56
12_Oct_202321.0435.0312.3978.5708.728.077.42-195.12-0.128-0.228-0.14527.408.1523.7330.8020.825.0049.70-95.00
11_Oct_202318.9936.5312.9285.7108.748.147.54-198.64-0.097-0.190-0.12425.188.2122.8332.2428.5513.1150.24-86.89
10_Oct_202316.7833.4714.5092.8608.738.207.67-149.42-0.090-0.148-0.10722.658.2831.3338.8239.9944.3553.80-55.65
09_Oct_202315.0235.8215.52100.007.148.768.247.72-209.50-0.076-0.132-0.09736.198.3048.2434.7044.4528.1951.96-71.81
06_Oct_202313.1423.8519.187.1414.298.778.297.81-60.15-0.0471-0.096-0.08833.418.3344.0444.5747.7347.4153.01-52.59
05_Oct_202313.3125.6719.8414.2908.818.327.82-63.27-0.0081-0.097-0.08633.528.3643.4447.8844.1257.7655.78-42.24
04_Oct_202313.3527.9316.5721.4308.828.337.83-124.30-0.0302-0.108-0.08428.928.4034.4040.7440.5938.0246.42-61.98
03_Oct_202312.4126.9717.4928.577.148.828.347.87-119.32-0.057-0.099-0.07832.508.4336.1640.3845.8036.5942.94-63.41
02_Oct_202311.7324.2118.5035.7114.298.818.367.91-79.48-0.0357-0.085-0.07332.938.4740.0943.5952.0347.1543.10-52.85
29_Sep_202311.6023.4519.2742.8621.438.828.387.94-57.54-0.0438-0.080-0.06932.888.5139.5545.6653.6653.6647.77-46.34
28_Sep_202311.7424.3418.9050.0028.578.828.387.95-72.58-0.0352-0.080-0.06735.118.5540.9946.1653.9355.2852.19-44.72
27_Sep_202311.6825.2219.5957.1435.718.828.397.96-106.51-0.0259-0.081-0.06438.438.5945.4245.0354.2052.0347.09-47.97
26_Sep_202311.6123.4420.9064.2942.868.838.417.98-67.89-0.0481-0.076-0.06042.818.6347.3345.7054.7454.4745.45-45.53
25_Sep_202312.0624.9420.4171.4350.008.838.417.99-77.16-0.0015-0.073-0.05539.968.6747.9346.1359.0856.1045.66-43.90
22_Sep_202312.2225.9921.2778.5757.148.838.417.99-66.69-0.0180-0.070-0.05139.728.7245.2045.4261.5253.6645.45-46.34
21_Sep_202312.3927.1922.7985.7164.298.848.407.96-26.46-0.0159-0.062-0.046146.808.7251.0248.8047.9767.4848.53-32.52
20_Sep_202312.6729.0724.3792.8671.438.848.397.944.35-0.091-0.067-0.042249.278.7348.1947.7435.8663.4144.73-36.59
19_Sep_202312.9736.4814.76100.0078.578.848.387.93-251.33-0.0225-0.069-0.035939.378.7830.2131.3233.3013.0139.42-86.99
18_Sep_202310.7023.4518.277.1485.718.768.428.08-17.590.060-0.0066-0.027753.818.7953.6945.1158.8131.1551.35-68.85
15_Sep_202310.5720.4619.43092.868.768.428.0885.340.0590.0068-0.032959.318.2560.2949.8277.2355.7456.64-44.26
14_Sep_202311.1916.7721.237.14100.008.758.418.07165.090.1150.0086-0.042966.868.1973.3356.3784.9989.5363.77-10.47
13_Sep_202311.1517.5419.0614.2992.868.708.398.08124.500.139-0.0076-0.05662.048.1467.1554.1986.3986.4261.58-13.58
12_Sep_202311.6815.9020.3621.43100.008.678.378.08166.810.123-0.0211-0.06861.398.0961.4352.3089.1479.0157.80-20.99
11_Sep_202311.6316.7821.2128.57100.008.658.378.09216.300.153-0.0318-0.07958.038.0557.7256.2586.8393.7558.89-6.25
08_Sep_202311.6317.6921.0035.71100.008.598.358.11202.740.095-0.056-0.09157.628.0259.3555.1176.6594.6756.94-5.33
07_Sep_202311.8718.9616.0342.8657.148.558.348.1416.750.0132-0.083-0.10056.058.0154.3548.1765.6972.0655.55-27.94
06_Sep_202312.1418.3017.0550.0064.298.598.358.12-8.280.0139-0.093-0.10455.198.0050.3646.0667.6563.2449.43-36.76
05_Sep_202312.8018.8917.6057.1471.438.718.388.04-2.18-0.052-0.098-0.10761.347.9851.0845.7266.6761.7652.87-38.24
01_Sep_202313.5117.7918.6864.2978.578.798.408.0121.95-0.084-0.102-0.11061.387.9751.4548.8970.5977.9452.90-22.06
31_Aug_202314.3618.7117.9371.4385.718.928.437.95-26.10-0.174-0.117-0.11259.017.9647.2445.0368.2660.2950.09-39.71
30_Aug_202315.3017.9318.7978.5709.138.497.84-16.08-0.163-0.123-0.11065.107.9450.8547.5359.1773.5349.70-26.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)